Everest Group, Ltd. EG
427.19 USD +4.86 (+1.15%)
Regular-session close
427.19 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
425.02 Day range 429.68
304.99 52-week range 427.19
- YTD
- +25.88%
- 1 year
- +30.44%
EG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 425.34 | 429.68 | 425.02 | 427.19 | +4.86 | +1.15% | 343,988 |
| Nov 12, 2026 | 429.81 | 431.18 | 421.81 | 422.33 | -1.41 | -0.33% | 305,900 |
| Nov 11, 2026 | 418.00 | 423.98 | 417.00 | 423.74 | +1.42 | +0.34% | 399,100 |
| Nov 10, 2026 | 414.00 | 424.08 | 412.35 | 422.32 | +9.57 | +2.32% | 401,200 |
| Nov 9, 2026 | 414.20 | 416.04 | 409.38 | 412.75 | +1.64 | +0.40% | 337,300 |
| Nov 6, 2026 | 407.82 | 414.31 | 407.18 | 411.11 | -6.68 | -1.60% | 359,100 |
| Nov 5, 2026 | 427.77 | 431.19 | 414.62 | 417.79 | -3.51 | -0.83% | 382,900 |
| Nov 4, 2026 | 418.78 | 421.45 | 412.45 | 421.30 | +10.73 | +2.61% | 582,200 |
| Nov 3, 2026 | 416.20 | 421.52 | 410.06 | 410.57 | -7.15 | -1.71% | 542,200 |
| Nov 2, 2026 | 411.80 | 420.59 | 409.09 | 417.72 | +6.75 | +1.64% | 562,500 |
| Oct 30, 2026 | 405.00 | 413.00 | 405.00 | 410.97 | +10.38 | +2.59% | 708,800 |
| Oct 29, 2026 | 408.15 | 411.21 | 391.26 | 400.59 | +13.71 | +3.54% | 1,689,500 |
| Oct 28, 2026 | 390.41 | 392.52 | 385.51 | 386.88 | -4.21 | -1.08% | 391,000 |
| Oct 27, 2026 | 400.91 | 401.05 | 388.42 | 391.09 | -6.52 | -1.64% | 333,300 |
| Oct 26, 2026 | 400.73 | 404.48 | 396.91 | 397.61 | -0.99 | -0.25% | 305,500 |
| Oct 23, 2026 | 407.18 | 409.82 | 397.71 | 398.60 | -8.96 | -2.20% | 406,900 |
| Oct 22, 2026 | 396.90 | 408.11 | 396.67 | 407.56 | +12.78 | +3.24% | 355,400 |
| Oct 21, 2026 | 393.49 | 395.33 | 389.58 | 394.78 | +1.59 | +0.40% | 286,300 |
| Oct 20, 2026 | 392.89 | 396.91 | 390.56 | 393.19 | +2.70 | +0.69% | 250,800 |
| Oct 19, 2026 | 385.72 | 392.01 | 385.72 | 390.49 | +1.39 | +0.36% | 351,200 |
| Oct 16, 2026 | 380.42 | 389.11 | 380.42 | 389.10 | +7.75 | +2.03% | 299,400 |
| Oct 15, 2026 | 381.79 | 385.30 | 378.49 | 381.35 | +5.88 | +1.57% | 393,700 |
| Oct 14, 2026 | 374.50 | 376.45 | 368.90 | 375.47 | +0.75 | +0.20% | 294,900 |
| Oct 13, 2026 | 375.95 | 377.84 | 371.50 | 374.72 | +2.19 | +0.59% | 239,000 |
| Oct 12, 2026 | 373.90 | 375.07 | 370.90 | 372.53 | +4.16 | +1.13% | 287,600 |
| Oct 9, 2026 | 370.75 | 373.40 | 365.98 | 368.37 | -4.73 | -1.27% | 325,300 |
| Oct 8, 2026 | 361.92 | 375.43 | 361.92 | 373.10 | +10.80 | +2.98% | 428,100 |
| Oct 7, 2026 | 366.04 | 368.00 | 361.25 | 362.30 | -4.54 | -1.24% | 431,400 |
| Oct 6, 2026 | 365.97 | 371.89 | 364.46 | 366.84 | +0.03 | +0.01% | 287,200 |
| Oct 5, 2026 | 368.83 | 370.85 | 366.76 | 366.81 | -1.46 | -0.40% | 336,100 |
| Oct 2, 2026 | 368.36 | 369.97 | 365.63 | 368.27 | -0.45 | -0.12% | 401,700 |
| Oct 1, 2026 | 363.01 | 369.93 | 363.01 | 368.72 | +3.55 | +0.97% | 427,900 |
| Sep 30, 2026 | 369.02 | 370.76 | 364.69 | 365.17 | -3.64 | -0.99% | 443,000 |
| Sep 29, 2026 | 367.32 | 370.27 | 364.41 | 368.81 | -0.99 | -0.27% | 342,000 |
| Sep 28, 2026 | 369.78 | 371.76 | 368.69 | 369.80 | -0.63 | -0.17% | 270,100 |
| Sep 25, 2026 | 373.50 | 376.95 | 367.67 | 370.43 | -1.53 | -0.41% | 282,200 |
| Sep 24, 2026 | 374.30 | 376.99 | 371.92 | 371.96 | -0.40 | -0.11% | 285,000 |
| Sep 23, 2026 | 371.41 | 376.84 | 370.71 | 372.36 | +1.40 | +0.38% | 291,300 |
| Sep 22, 2026 | 373.01 | 373.92 | 366.49 | 370.96 | +1.54 | +0.42% | 421,600 |
| Sep 21, 2026 | 378.70 | 378.70 | 368.03 | 369.42 | -5.43 | -1.45% | 386,000 |
| Sep 18, 2026 | 383.04 | 383.04 | 373.39 | 374.85 | -5.27 | -1.39% | 1,806,400 |
| Sep 17, 2026 | 378.28 | 382.33 | 374.47 | 380.12 | +2.35 | +0.62% | 438,200 |
| Sep 16, 2026 | 377.85 | 380.57 | 374.51 | 377.77 | -1.78 | -0.47% | 379,900 |
| Sep 15, 2026 | 378.61 | 380.22 | 376.52 | 379.55 | +0.01 | +0.00% | 342,100 |
| Sep 14, 2026 | 377.94 | 381.08 | 376.69 | 379.54 | +7.83 | +2.11% | 317,300 |
| Sep 11, 2026 | 373.99 | 374.76 | 368.22 | 371.71 | +0.68 | +0.18% | 323,800 |
| Sep 10, 2026 | 370.39 | 371.82 | 366.78 | 371.03 | +3.16 | +0.86% | 360,300 |
| Sep 9, 2026 | 365.85 | 370.01 | 361.70 | 367.87 | -1.96 | -0.53% | 377,000 |
| Sep 8, 2026 | 374.94 | 376.64 | 369.83 | 369.83 | -11.04 | -2.90% | 534,900 |
| Sep 4, 2026 | 381.06 | 384.93 | 380.20 | 380.87 | -5.38 | -1.39% | 236,600 |
| Sep 3, 2026 | 382.38 | 388.03 | 382.30 | 386.25 | +7.97 | +2.11% | 308,200 |
| Sep 2, 2026 | 380.22 | 383.97 | 377.54 | 378.28 | -0.33 | -0.09% | 380,000 |
| Sep 1, 2026 | 377.50 | 383.77 | 377.20 | 378.61 | +3.96 | +1.06% | 369,300 |
| Aug 31, 2026 | 375.91 | 377.44 | 373.62 | 374.65 | -2.96 | -0.78% | 452,600 |
| Aug 28, 2026 | 381.99 | 381.99 | 376.42 | 377.61 | -0.05 | -0.01% | 265,800 |
| Aug 27, 2026 | 377.05 | 380.51 | 372.63 | 377.66 | -2.12 | -0.56% | 259,800 |
| Aug 26, 2026 | 375.21 | 380.85 | 370.00 | 379.78 | +4.39 | +1.17% | 250,200 |
| Aug 25, 2026 | 376.64 | 377.07 | 372.49 | 375.39 | -1.40 | -0.37% | 191,000 |
| Aug 24, 2026 | 373.89 | 377.74 | 372.69 | 376.79 | +6.73 | +1.82% | 237,200 |
| Aug 21, 2026 | 369.00 | 372.00 | 369.00 | 370.06 | +1.70 | +0.46% | 226,700 |
| Aug 20, 2026 | 362.77 | 370.49 | 362.58 | 368.36 | +4.43 | +1.22% | 264,500 |
| Aug 19, 2026 | 369.62 | 371.21 | 362.74 | 363.93 | -3.45 | -0.94% | 239,000 |
| Aug 18, 2026 | 369.53 | 373.32 | 367.31 | 367.38 | +2.23 | +0.61% | 245,800 |
| Aug 17, 2026 | 373.81 | 373.81 | 364.30 | 365.15 | -4.96 | -1.34% | 238,500 |
| Aug 14, 2026 | 367.23 | 370.35 | 366.29 | 370.11 | +4.06 | +1.11% | 204,400 |
65 days, newest first. Daily bars as drawn on the EG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.