Equifax Inc. EFX
188.33 USD -1.26 (-0.66%)
At closeNov 9, 2026, 4:00 PM EST
188.33 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
188.30 Day range 192.09
137.01 52-week range 228.67
- YTD
- -13.20%
- 1 year
- -9.28%
5D chart
Chart tools
Signals (150)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:25 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 6 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 8 hours ago |
| RSI: Overbought | Nov 9, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:30 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 10 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 10:05 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 10:05 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 11 hours ago |
Newest 20 of 150.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 190.34 | Bearish |
| EMA (5) | EMA | 189.21 | Bearish |
| SMA (10) | SMA | 185.99 | Bullish |
| EMA (10) | EMA | 185.95 | Bullish |
| SMA (20) | SMA | 177.03 | Bullish |
| EMA (20) | EMA | 178.69 | Bullish |
| SMA (21) | SMA | 175.62 | Bullish |
| EMA (21) | EMA | 178.14 | Bullish |
| SMA (25) | SMA | 170.57 | Bullish |
| EMA (25) | EMA | 176.26 | Bullish |
| SMA (30) | SMA | 165.49 | Bullish |
| EMA (30) | EMA | 174.56 | Bullish |
| SMA (50) | SMA | 166.16 | Bullish |
| EMA (50) | EMA | 171.63 | Bullish |
| SMA (63) | SMA | 170.67 | Bullish |
| EMA (63) | EMA | 171.18 | Bullish |
| SMA (75) | SMA | 172.03 | Bullish |
| EMA (75) | EMA | 171.21 | Bullish |
| SMA (100) | SMA | 170.59 | Bullish |
| EMA (100) | EMA | 172.13 | Bullish |
| SMA (125) | SMA | 169.47 | Bullish |
| EMA (125) | EMA | 173.82 | Bullish |
| SMA (150) | SMA | 171.04 | Bullish |
| EMA (150) | EMA | 175.96 | Bullish |
| SMA (200) | SMA | 176.25 | Bullish |
| EMA (200) | EMA | 180.95 | Bullish |
| VWAP (HLC/3) | VWAP | 207.56 | Bearish |
| ZZ (0.05) | ZigZag | 188.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 149.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 177.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 182.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 186.85 | Bullish |
| WMA (10) | Weighted Moving Average | 188.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 192.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 187.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 188.50 | Bearish |