Equifax Inc. EFX
Full chart
Set alert
189.05 USD +0.63 (+0.34%)
Nov 12, 2026, 10:57 AM EST
188.19 Day range 190.69
137.24 52-week range 226.96
- YTD
- -12.87%
- 1 year
- -9.27%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 53.
Compare EFX
Chart and line up EFX against other symbols or a saved comparison set.
- EFX Equifax Inc.
189.05
+0.63 +0.34%
- SPY State Street SPDR S&P 500 ETF Trust
759.87
+0.06 +0.01%
- QQQ Invesco QQQ Trust
690.37
-0.01 -0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFX | SPY | QQQ |
|---|---|---|---|
| Last price | 189.05 | 759.87 | 690.37 |
| Change | +0.635 | +0.06 | -0.0124 |
| Change % | +0.337031% | +0.007897% | -0.001796% |
| Open | 189.40 | 753.91 | 680.30 |
| Day high | 190.69 | 760.11 | 690.62 |
| Day low | 188.19 | 753.70 | 679.84 |
| Previous close | 188.41 | 759.81 | 690.38 |
| Volume | 118.93K | 11.91M | 14.33M |
| Average volume | 1.70M | 42.96M | 38.35M |
| Market cap | 22.12B | 803.75B | 474.67B |
| P/E ratio | 30.59 | 24.17 | 28.43 |
| Earnings per share | 6.18 | 31.43 | 24.28 |
| Dividend yield | 1.19 | 1.01 | 0.46 |
| 52-week high | 226.96 | 779.09 | 762.86 |
| 52-week low | 137.24 | 631.97 | 555.60 |
| 1-week return | -2.47% | +3.67% | +6.69% |
| 1-month return | +28.31% | -2.34% | -7.46% |
| 3-month return | +4.76% | -1.63% | -4.61% |
| 6-month return | +13.36% | +2.94% | -2.39% |
| Year-to-date return | -12.87% | +11.43% | +12.38% |
| 1-year return | -9.27% | +11.19% | +11.16% |
| 2-year return | -29.40% | +27.30% | +34.60% |
| 50-day moving average | 166.18 | 764.97 | 719.04 |
| 200-day moving average | 176.02 | 731.31 | 681.71 |
| Target price | 201.10 | — | — |
| Beta | 1.27 | 1.00 | 1.24 |
| Short ratio | 2.67 | — | — |
| Institutional ownership | 106.12% | — | — |