iShares MSCI EAFE Value ETF EFV
39.93 USD -0.76 (-1.86%)
At closeNov 6, 2026, 4:00 AM EST
39.93 0.00 0.00%
Pre-market · Nov 6, 4:00 AM ET
39.89 Day range 40.77
39.89 52-week range 83.23
- YTD
- -44.08%
- 1 year
- -41.88%
5D chart
Events in this range
- Nov 5, 2026Split: 2 for 1
Signals (87)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 4:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 5, 3:10 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 2:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:40 PM | 16 hours ago |
| SMA: Bullish | Nov 5, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 1:10 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 1:00 PM | 17 hours ago |
| RSI: Oversold | Nov 5, 1:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 12:50 PM | 17 hours ago |
| RSI: Oversold | Nov 5, 12:35 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 5, 12:00 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 18 hours ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.79 | Bearish |
| EMA (5) | EMA | 66.58 | Bearish |
| SMA (10) | SMA | 75.48 | Bearish |
| EMA (10) | EMA | 72.36 | Bearish |
| SMA (20) | SMA | 77.17 | Bearish |
| EMA (20) | EMA | 75.66 | Bearish |
| SMA (21) | SMA | 77.21 | Bearish |
| EMA (21) | EMA | 75.84 | Bearish |
| SMA (25) | SMA | 77.41 | Bearish |
| EMA (25) | EMA | 76.42 | Bearish |
| SMA (30) | SMA | 77.78 | Bearish |
| EMA (30) | EMA | 76.97 | Bearish |
| SMA (50) | SMA | 79.34 | Bearish |
| EMA (50) | EMA | 78.14 | Bearish |
| SMA (63) | SMA | 79.86 | Bearish |
| EMA (63) | EMA | 78.45 | Bearish |
| SMA (75) | SMA | 79.96 | Bearish |
| EMA (75) | EMA | 78.59 | Bearish |
| SMA (100) | SMA | 79.36 | Bearish |
| EMA (100) | EMA | 78.58 | Bearish |
| SMA (125) | SMA | 79.12 | Bearish |
| EMA (125) | EMA | 78.34 | Bearish |
| SMA (150) | SMA | 78.81 | Bearish |
| EMA (150) | EMA | 77.95 | Bearish |
| SMA (200) | SMA | 78.05 | Bearish |
| EMA (200) | EMA | 76.92 | Bearish |
| VWAP (HLC/3) | VWAP | 69.22 | Neutral |
| ZZ (0.05) | ZigZag | 39.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 60.03 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.43 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 66.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 77.25 | Bearish |
| WMA (10) | Weighted Moving Average | 72.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 62.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 78.09 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 75.09 | Bearish |