Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Element Fleet Management Corp. EFN.TO

Full chart Compare
Set alert

Price alert · EFN.TO

All alert types
19.62 CAD +0.05 (+0.26%)

As ofNov 13, 2026, 4:00 PM EST

19.42 Day range 19.84
19.46 52-week range 37.23
YTD
-45.58%
1 year
-45.42%

EFN.TO price history

EFN.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.6519.8419.4219.62+0.05+0.26%2,472,335
Nov 12, 202619.6219.7919.5119.57-0.08-0.41%2,348,300
Nov 11, 202619.5619.9419.4719.65+0.02+0.10%2,000,800
Nov 10, 202619.9519.9719.5019.63-0.39-1.95%2,376,900
Nov 9, 202620.1620.2519.8420.02-0.06-0.30%2,068,900
Nov 6, 202619.2920.2519.1120.08+0.62+3.19%2,768,600
Nov 5, 202620.2020.4919.2819.46-0.51-2.55%3,810,900
Nov 4, 202620.0020.5019.3919.97-2.45-10.93%6,353,000
Nov 3, 202622.1922.5821.8822.42+0.30+1.36%1,514,100
Nov 2, 202621.9222.6321.9022.12+0.26+1.19%1,405,400
Oct 30, 202621.9922.2521.6321.86-0.05-0.23%1,336,400
Oct 29, 202622.8923.1221.6121.91-0.94-4.11%1,950,700
Oct 28, 202621.7322.8821.7122.85+1.05+4.82%2,904,500
Oct 27, 202621.5821.9621.2721.80+0.31+1.44%3,993,700
Oct 26, 202621.4321.5221.0721.49+0.04+0.19%1,964,700
Oct 23, 202621.2621.5420.9821.45-0.07-0.33%2,014,300
Oct 22, 202621.3621.7021.3021.52+0.15+0.70%1,802,400
Oct 21, 202621.2621.7121.2021.37+0.09+0.42%1,697,700
Oct 20, 202621.4021.7321.1721.28-0.11-0.51%1,707,700
Oct 19, 202621.4921.5320.3921.39-0.14-0.65%2,516,900
Oct 16, 202621.8922.4021.4621.53-0.28-1.28%1,781,700
Oct 15, 202621.8321.8921.3921.81+0.07+0.32%2,005,500
Oct 14, 202621.5421.9221.3621.74+0.13+0.60%4,228,600
Oct 13, 202621.6221.7021.2221.61+0.16+0.75%2,813,800
Oct 9, 202621.4521.5821.2821.45+0.02+0.09%1,993,800
Oct 8, 202621.6721.8621.2021.43-0.22-1.02%1,643,600
Oct 7, 202622.1922.2721.6321.65-0.49-2.21%1,763,100
Oct 6, 202622.3122.3121.8022.14-0.18-0.81%1,737,600
Oct 5, 202622.5422.6122.0622.32-0.19-0.84%1,170,800
Oct 2, 202622.5622.6122.3022.51+0.02+0.09%1,122,300
Oct 1, 202622.4722.6621.9622.49-0.16-0.71%1,585,300
Sep 30, 202622.5022.7522.3822.65+0.14+0.62%1,156,200
Sep 29, 202622.4822.5922.2222.51-0.15-0.66%2,255,200
Sep 28, 202623.8023.8122.5822.66-1.19-4.99%2,694,900
Sep 25, 202623.9024.1323.4223.85+0.05+0.21%2,114,400
Sep 24, 202624.2724.3823.6723.80-0.62-2.54%2,098,400
Sep 23, 202624.8024.9324.3924.42-0.40-1.61%1,099,900
Sep 22, 202625.1825.3824.6824.82-0.17-0.68%1,379,700
Sep 21, 202624.9325.1924.9024.99+0.02+0.08%786,600
Sep 18, 202625.1625.3024.6624.97-0.23-0.91%2,669,900
Sep 17, 202624.9525.2524.5525.20+0.40+1.61%1,474,300
Sep 16, 202625.1425.2924.7724.80-0.25-1.00%932,800
Sep 15, 202625.6425.6824.8625.05-0.68-2.64%2,180,200
Sep 14, 202625.8026.8825.6125.73+0.90+3.62%1,881,400
Sep 11, 202625.1625.1924.8224.83-0.18-0.72%581,300
Sep 10, 202625.4025.5524.9125.01-0.32-1.26%1,134,500
Sep 9, 202625.6125.6125.2625.33-0.37-1.44%1,245,500
Sep 8, 202626.2426.2425.7025.70-0.65-2.47%938,200
Sep 4, 202626.2526.5226.1126.35+0.02+0.08%721,800
Sep 3, 202626.3526.4125.8526.33+0.08+0.30%765,300
Sep 2, 202626.3426.6125.7726.25+0.06+0.23%1,280,200
Sep 1, 202626.2026.4826.0626.19-0.16-0.61%996,700
Aug 31, 202626.5026.9626.1926.35-0.36-1.35%2,601,700
Aug 28, 202626.2426.8326.0426.71+0.54+2.06%1,302,600
Aug 27, 202626.6726.7426.1326.17-0.60-2.24%1,542,700
Aug 26, 202627.3527.5226.0726.77-0.75-2.73%1,442,100
Aug 25, 202627.3327.7026.9927.52+0.24+0.88%824,600
Aug 24, 202627.6527.7127.1927.28-0.33-1.20%804,000
Aug 21, 202627.7327.7627.4027.61+0.02+0.07%613,800
Aug 20, 202627.9927.9927.4427.59-0.27-0.97%657,400
Aug 19, 202627.9828.1127.7827.86-0.06-0.21%570,900
Aug 18, 202627.7027.9727.6527.92+0.30+1.09%819,200
Aug 17, 202628.1728.3427.5327.62-0.59-2.09%527,200
Aug 14, 202628.4828.4828.0428.21-0.30-1.05%970,600

64 days, newest first. Daily bars as drawn on the EFN.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.