Element Fleet Management Corp. EFN.TO
Full chart
Set alert
19.63 CAD -0.39 (-1.95%)
Nov 10, 2026, 4:00 PM EST
19.50 Day range 19.97
19.11 52-week range 38.00
- YTD
- -45.55%
- 1 year
- -46.89%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
Newest 20 of 61.
Compare EFN.TO
Chart and line up EFN.TO against other symbols or a saved comparison set.
- EFN.TO Element Fleet Management Corp.
19.63
-0.39 -1.95%
- STN.TO Stantec Inc.
107.42
-0.15 -0.14%
- BLDP.TO Ballard Power Systems Inc.
2.10
-0.11 -4.98%
- FTT.TO Finning International Inc.
89.08
-6.11 -6.42%
- SNC.TO SNC-Lavalin Group Inc.
43.49
+43.49 —
Sign in to keep these symbols in a saved comparison set.
| Metric | EFN.TO | STN.TO | BLDP.TO | FTT.TO | SNC.TO |
|---|---|---|---|---|---|
| Last price | 19.63 | 107.42 | 2.10 | 89.08 | 43.49 |
| Change | -0.39 | -0.15 | -0.11 | -6.11 | +43.49 |
| Change % | -1.95% | -0.139444% | -4.98% | -6.42% | — |
| Open | 19.95 | 107.52 | 2.19 | 90.90 | 0.00 |
| Day high | 19.97 | 108.23 | 2.21 | 92.00 | 0.00 |
| Day low | 19.50 | 106.63 | 2.06 | 85.39 | 0.00 |
| Previous close | 20.02 | 107.57 | 2.21 | 95.19 | 0.00 |
| Volume | 2.37M | 388.06K | 912.42K | 778.75K | 0 |
| Average volume | 1.71M | 498.13K | 878.81K | 464.78K | 0 |
| Market cap | 7.62B | 12.07B | 737.29M | 11.59B | 7.63B |
| P/E ratio | 18.52 | 24.25 | 0.00 | 19.80 | 0.00 |
| Earnings per share | 1.06 | 4.43 | -0.36 | 4.50 | 0.00 |
| Dividend yield | 3.00 | 0.91 | 0.00 | 1.37 | 0.00 |
| 52-week high | 38.00 | 152.21 | 9.08 | 115.60 | 0.00 |
| 52-week low | 19.11 | 93.15 | 1.96 | 70.89 | 0.00 |
| 1-week return | -12.44% | -1.29% | -4.11% | -9.30% | — |
| 1-month return | -8.48% | +12.75% | -22.79% | -16.02% | — |
| 3-month return | -31.72% | +5.17% | -41.01% | -5.59% | — |
| 6-month return | -29.89% | -10.17% | -62.96% | -8.61% | — |
| Year-to-date return | -45.55% | -17.06% | -40.00% | +19.78% | — |
| 1-year return | -46.89% | -28.29% | -57.75% | +19.97% | — |
| 2-year return | -32.64% | -7.04% | +12.30% | +113.98% | — |
| 50-day moving average | 23.12 | 99.47 | 2.67 | 98.82 | 0.00 |
| 200-day moving average | 28.66 | 109.53 | 3.97 | 95.99 | 0.00 |
| Target price | 29.10 | 137.46 | 4.67 | 121.46 | 47.50 |
| Beta | 0.437 | 0.686 | 1.85 | 1.11 | 1.34 |
| Short ratio | 4.28 | 5.12 | 6.94 | 2.24 | — |
| Institutional ownership | 59.52% | 79.31% | 33.29% | 44.68% | 62.71% |