State Street SPDR S&P 500 Scored and Screened ETF EFIV
Full chart
Set alert
72.18 USD +0.93 (+1.31%)
At closeNov 12, 2026, 4:00 AM EST
68.32 -3.86 -5.35%
Pre-market · Nov 12, 4:00 AM ET
71.66 Day range 72.41
61.10 52-week range 76.28
- YTD
- +9.12%
- 1 year
- +9.98%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
Newest 20 of 56.
Compare EFIV
Chart and line up EFIV against other symbols or a saved comparison set.
- EFIV State Street SPDR S&P 500 Scored and Screened ETF
72.18
+0.93 +1.31%
- TGRW T. Rowe Price Growth Stock ETF
44.81
+1.19 +2.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFIV | TGRW |
|---|---|---|
| Last price | 72.18 | 44.81 |
| Change | +0.93 | +1.19 |
| Change % | +1.31% | +2.73% |
| Open | 71.90 | 44.90 |
| Day high | 72.41 | 45.10 |
| Day low | 71.66 | 44.81 |
| Previous close | 71.25 | 43.62 |
| Volume | 43.23K | 1.09K |
| Average volume | 52.87K | 73.25K |
| Market cap | 976.28M | 1.11B |
| P/E ratio | 22.94 | 27.40 |
| Earnings per share | 3.15 | 1.64 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 76.28 | 49.84 |
| 52-week low | 61.10 | 38.83 |
| 1-week return | -2.21% | -1.15% |
| 1-month return | -4.25% | -8.98% |
| 3-month return | -3.94% | -6.30% |
| 6-month return | +0.866406% | -5.35% |
| Year-to-date return | +9.12% | -2.61% |
| 1-year return | +9.98% | -3.90% |
| 2-year return | +24.86% | +13.07% |
| 50-day moving average | 74.05 | 47.19 |
| 200-day moving average | 70.94 | 45.89 |
| Target price | — | — |
| Beta | 0.00 | 0.00 |
| Short ratio | — | — |
| Institutional ownership | — | — |