State Street SPDR S&P 500 ESG ETF EFIV
Set alert
72.45 USD -0.33 -0.45%
As of Nov 2, 3:59 PM ET
72.43 Day range 73.50
61.33 52-week range 76.12
- YTD
- +9.52%
- 1 year
- +10.85%
- Open
- 73.11
- Prev close
- 72.78
- Mkt cap
- 1.04B
- Vol
- 47.86K
- Avg vol
- 49.43K
- EPS
- 3.20
- P/E
- 22.63
- Div yield
- 0.00%
More statistics
- Low
- 72.43
- High
- 73.50
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 74.50
- 200-d avg
- 70.76
- 1y target
- 0.00
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 22, 2025Dividend: 0.17808
- Mar 23, 2026Dividend: 0.16311
- Jun 22, 2026Dividend: 0.19481
- Sep 21, 2026Dividend: 0.201278
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Newest 20 of 55.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.