iShares MSCI EAFE Growth ETF EFG
Set alert
119.05 USD +0.50 +0.42%
At close · Nov 2
119.05 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
118.82 Day range 120.04
107.17 52-week range 127.44
- YTD
- +4.50%
- 1 year
- +2.93%
- Open
- 119.24
- Prev close
- 118.55
- Mkt cap
- 10.68B
- Vol
- 594.88K
- Avg vol
- 941.68K
- EPS
- 5.46
- P/E
- 21.80
- Div yield
- 0.00%
More statistics
- Low
- 118.82
- High
- 120.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 122.77
- 200-d avg
- 118.62
1m chart
Built from the cached one-day intraday bars.
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 4:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:57 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:27 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:26 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:17 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:58 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:48 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:43 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:36 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:36 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:32 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:32 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:29 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:19 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:57 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:52 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:34 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:52 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:41 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:16 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:16 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:01 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:57 AM | 12 hours ago |
Your note
Sign in to keep a note on EFG — it syncs with the Stock Master app.