Ellington Financial Inc. EFC
Full chart
Set alert
11.19 USD +0.02 (+0.18%)
Nov 12, 2026, 12:52 PM EST
10.98 Day range 11.24
10.98 52-week range 14.12
- YTD
- -17.60%
- 1 year
- -18.68%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| RSI: Oversold | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
Newest 20 of 59.
Compare EFC
Chart and line up EFC against other symbols or a saved comparison set.
- EFC Ellington Financial Inc.
11.19
+0.02 +0.18%
- SPY State Street SPDR S&P 500 ETF Trust
761.83
+2.02 +0.27%
- QQQ Invesco QQQ Trust
692.60
+2.22 +0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | EFC | SPY | QQQ |
|---|---|---|---|
| Last price | 11.19 | 761.83 | 692.60 |
| Change | +0.02 | +2.02 | +2.22 |
| Change % | +0.179051% | +0.26579% | +0.321968% |
| Open | 11.17 | 753.98 | 680.30 |
| Day high | 11.24 | 763.03 | 694.56 |
| Day low | 10.98 | 753.70 | 679.84 |
| Previous close | 11.17 | 759.81 | 690.38 |
| Volume | 781.77K | 19.14M | 21.74M |
| Average volume | 1.57M | 42.96M | 38.35M |
| Market cap | 1.50B | 803.75B | 474.67B |
| P/E ratio | 6.91 | 24.24 | 28.53 |
| Earnings per share | 1.62 | 31.43 | 24.28 |
| Dividend yield | 13.68 | 1.01 | 0.46 |
| 52-week high | 14.12 | 781.62 | 762.86 |
| 52-week low | 10.98 | 629.28 | 555.60 |
| 1-week return | -2.61% | +3.93% | +7.04% |
| 1-month return | -4.44% | -2.09% | -7.16% |
| 3-month return | -17.84% | -1.38% | -4.30% |
| 6-month return | -16.99% | +3.20% | -2.07% |
| Year-to-date return | -17.60% | +11.72% | +12.74% |
| 1-year return | -18.68% | +11.48% | +11.52% |
| 2-year return | -8.80% | +27.63% | +35.03% |
| 50-day moving average | 12.04 | 764.97 | 719.04 |
| 200-day moving average | 12.79 | 731.31 | 681.71 |
| Target price | 14.64 | — | — |
| Beta | 1.01 | 1.00 | 1.24 |
| Short ratio | 5.44 | — | — |
| Institutional ownership | 55.23% | — | — |