Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Energy and Environmental Services, Inc. EESE

Full chart Compare
Set alert

Price alert · EESE

All alert types
0.04 USD -0.01 (-20.00%)

Regular-session close

0.0422 Day range 0.0422
0.04 52-week range 0.12
YTD
-42.86%
1 year
-42.86%

EESE price history

EESE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.040.040.040.04-0.01-15.60%5,500
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.000.00%0
Nov 9, 20260.050.050.050.050.000.00%0
Nov 6, 20260.050.050.050.050.000.00%0
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.050.000.00%0
Oct 30, 20260.050.050.050.050.000.00%48,200
Oct 29, 20260.050.050.050.050.000.00%82,300
Oct 28, 20260.050.050.050.050.000.00%0
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.000.00%0
Oct 23, 20260.050.050.050.050.000.00%0
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.050.050.050.050.000.00%0
Oct 20, 20260.050.060.050.050.000.00%109,200
Oct 19, 20260.060.060.050.050.000.00%90,000
Oct 16, 20260.060.060.050.05-0.01-16.67%20,000
Oct 15, 20260.060.060.060.060.000.00%88,200
Oct 14, 20260.060.060.060.060.000.00%10,500
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%10,000
Oct 9, 20260.060.060.060.060.000.00%30,000
Oct 8, 20260.060.060.060.060.000.00%25,000
Oct 7, 20260.060.060.060.06-0.01-14.29%54,900
Oct 6, 20260.070.070.070.070.000.00%0
Oct 5, 20260.070.070.070.07+0.01+16.67%94,000
Oct 2, 20260.070.070.060.06-0.01-14.29%10,100
Oct 1, 20260.070.070.070.070.000.00%0
Sep 30, 20260.080.080.060.070.000.00%44,100
Sep 29, 20260.070.070.070.070.000.00%0
Sep 28, 20260.070.070.070.070.000.00%0
Sep 25, 20260.070.070.070.070.000.00%0
Sep 24, 20260.070.070.070.070.000.00%0
Sep 23, 20260.070.070.070.070.000.00%0
Sep 22, 20260.070.070.070.070.000.00%0
Sep 21, 20260.070.070.070.07-0.01-12.50%3,300
Sep 18, 20260.080.080.080.080.000.00%0
Sep 17, 20260.080.080.080.080.000.00%0
Sep 16, 20260.080.080.080.080.000.00%0
Sep 15, 20260.080.080.080.08+0.01+14.29%100
Sep 14, 20260.070.070.070.070.000.00%0
Sep 11, 20260.070.070.070.070.000.00%0
Sep 10, 20260.070.070.070.070.000.00%0
Sep 9, 20260.070.070.070.070.000.00%400
Sep 8, 20260.070.070.070.070.000.00%0
Sep 4, 20260.070.070.070.070.000.00%0
Sep 3, 20260.070.070.060.07-0.01-12.50%65,000
Sep 2, 20260.080.080.080.080.000.00%0
Sep 1, 20260.080.080.080.080.000.00%0
Aug 31, 20260.080.080.080.080.000.00%0
Aug 28, 20260.080.080.080.080.000.00%0
Aug 27, 20260.080.080.080.080.000.00%0
Aug 26, 20260.070.080.070.080.000.00%3,000
Aug 25, 20260.070.080.070.08-0.01-11.11%2,500
Aug 24, 20260.090.090.090.09+0.02+28.57%10,000
Aug 21, 20260.100.100.070.07-0.03-30.00%5,800
Aug 20, 20260.100.100.100.100.000.00%0
Aug 19, 20260.100.100.100.100.000.00%0
Aug 18, 20260.100.100.100.100.000.00%0
Aug 17, 20260.100.100.100.100.000.00%0
Aug 14, 20260.100.100.100.100.000.00%0

65 days, newest first. Daily bars as drawn on the EESE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.