WisdomTree U.S. SmallCap Earnings Fund EES
Full chart
Set alert
66.43 USD -0.15 (-0.22%)
Nov 12, 2026, 1:34 PM EST
66.27 Day range 66.68
52.66 52-week range 69.98
- YTD
- +16.69%
- 1 year
- +19.46%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
Newest 20 of 44.
Compare EES
Chart and line up EES against other symbols or a saved comparison set.
- EES WisdomTree U.S. SmallCap Earnings Fund
66.43
-0.15 -0.22%
- SPY State Street SPDR S&P 500 ETF Trust
760.40
+0.59 +0.08%
- QQQ Invesco QQQ Trust
690.86
+0.48 +0.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | EES | SPY | QQQ |
|---|---|---|---|
| Last price | 66.43 | 760.40 | 690.86 |
| Change | -0.1462 | +0.589 | +0.475 |
| Change % | -0.219598% | +0.077519% | +0.068803% |
| Open | 66.76 | 753.98 | 680.30 |
| Day high | 66.68 | 763.03 | 694.56 |
| Day low | 66.27 | 753.70 | 679.84 |
| Previous close | 66.58 | 759.81 | 690.38 |
| Volume | 3.60K | 20.65M | 23.42M |
| Average volume | 15.36K | 42.96M | 38.35M |
| Market cap | 693.61M | 803.75B | 474.67B |
| P/E ratio | 14.12 | 24.19 | 28.46 |
| Earnings per share | 4.70 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 69.98 | 781.62 | 762.86 |
| 52-week low | 52.66 | 629.28 | 555.60 |
| 1-week return | +2.40% | +3.74% | +6.77% |
| 1-month return | +1.48% | -2.27% | -7.40% |
| 3-month return | -3.49% | -1.57% | -4.54% |
| 6-month return | +5.73% | +3.01% | -2.32% |
| Year-to-date return | +16.69% | +11.51% | +12.46% |
| 1-year return | +19.46% | +11.27% | +11.23% |
| 2-year return | +15.89% | +27.39% | +34.69% |
| 50-day moving average | 66.06 | 764.97 | 719.04 |
| 200-day moving average | 64.17 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |