iShares MSCI Emerging Markets Min Vol Factor ETF EEMV
Set alert
71.01 USD -0.12 -0.17%
At close · Nov 2
71.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
70.93 Day range 71.81
62.77 52-week range 77.39
- YTD
- +10.88%
- 1 year
- +9.18%
- Open
- 71.67
- Prev close
- 71.13
- Mkt cap
- 3.40B
- Vol
- 515.37K
- Avg vol
- 222.67K
- EPS
- 4.71
- P/E
- 15.09
- Div yield
- 0.00%
More statistics
- Low
- 70.93
- High
- 71.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.48
- 200-d avg
- 68.81
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 4:00 PM | 1 hour ago |
| SMA: Bullish | 3:59 PM | 1 hour ago |
| MACD: Sell Signal | 3:57 PM | 1 hour ago |
| SMA: Bullish | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:47 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| SMA: Bullish | 3:46 PM | 2 hours ago |
| MACD: Buy Signal | 3:42 PM | 2 hours ago |
| RSI: Oversold | 3:34 PM | 2 hours ago |
| MACD: Sell Signal | 3:27 PM | 2 hours ago |
| SMA: Bearish | 3:26 PM | 2 hours ago |
| SMA: Bearish | 3:26 PM | 2 hours ago |
| SMA: Bullish | 3:23 PM | 2 hours ago |
| SMA: Bullish | 3:23 PM | 2 hours ago |
| SMA: Bearish | 3:22 PM | 2 hours ago |
| SMA: Bullish | 3:16 PM | 2 hours ago |
| MACD: Buy Signal | 3:16 PM | 2 hours ago |
| MACD: Sell Signal | 3:13 PM | 2 hours ago |
| SMA: Bearish | 3:09 PM | 2 hours ago |
| SMA: Bearish | 3:04 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bullish | 3:03 PM | 2 hours ago |
| SMA: Bearish | 3:02 PM | 2 hours ago |
| SMA: Bullish | 2:59 PM | 2 hours ago |
| SMA: Bearish | 2:56 PM | 2 hours ago |
| SMA: Bullish | 2:52 PM | 2 hours ago |
| MACD: Buy Signal | 2:41 PM | 3 hours ago |
| MACD: Sell Signal | 2:40 PM | 3 hours ago |
| MACD: Buy Signal | 2:28 PM | 3 hours ago |
| RSI: Oversold | 2:20 PM | 3 hours ago |
| SMA: Bearish | 1:43 PM | 4 hours ago |
| MACD: Sell Signal | 1:43 PM | 4 hours ago |
| MACD: Buy Signal | 1:39 PM | 4 hours ago |
| MACD: Sell Signal | 1:33 PM | 4 hours ago |
| SMA: Bearish | 1:30 PM | 4 hours ago |
| SMA: Bearish | 1:14 PM | 4 hours ago |
| SMA: Bullish | 12:58 PM | 4 hours ago |
| MACD: Buy Signal | 12:55 PM | 4 hours ago |
| RSI: Oversold | 12:39 PM | 5 hours ago |
| MACD: Sell Signal | 12:30 PM | 5 hours ago |
| SMA: Bullish | 12:18 PM | 5 hours ago |
| MACD: Buy Signal | 11:54 AM | 5 hours ago |
| MACD: Sell Signal | 11:42 AM | 6 hours ago |
| SMA: Bearish | 11:39 AM | 6 hours ago |
| SMA: Bullish | 11:34 AM | 6 hours ago |
| MACD: Buy Signal | 11:31 AM | 6 hours ago |
| SMA: Bearish | 10:51 AM | 6 hours ago |
| SMA: Bearish | 10:47 AM | 7 hours ago |
| MACD: Sell Signal | 10:33 AM | 7 hours ago |
Your note
Sign in to keep a note on EEMV — it syncs with the Stock Master app.