E3 Lithium Limited EEMMF

Set alert

0.41 USD -0.01 (-2.39%)

Regular-session close

0.4103 Day range 0.4209

0.295 52-week range 1.00

YTD: -39.85%
1 year: -40.72%

EEMMF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.41	0.41	0.41	0.41	-0.01	-2.39%	3,000
Nov 12, 2026	0.41	0.45	0.41	0.42	0.00	-0.71%	39,700
Nov 11, 2026	0.41	0.42	0.41	0.42	0.00	0.00%	12,900
Nov 10, 2026	0.43	0.45	0.42	0.42	-0.02	-4.95%	121,700
Nov 9, 2026	0.44	0.44	0.44	0.44	0.00	0.00%	27,400
Nov 6, 2026	0.44	0.45	0.44	0.44	+0.02	+3.98%	8,800
Nov 5, 2026	0.47	0.47	0.43	0.43	-0.02	-4.90%	47,100
Nov 4, 2026	0.44	0.45	0.44	0.45	+0.01	+2.98%	117,000
Nov 3, 2026	0.44	0.44	0.43	0.44	+0.01	+1.40%	120,000
Nov 2, 2026	0.42	0.43	0.42	0.43	+0.02	+4.37%	77,500
Oct 30, 2026	0.43	0.44	0.40	0.41	-0.02	-5.50%	132,300
Oct 29, 2026	0.43	0.44	0.43	0.44	-0.01	-1.58%	83,900
Oct 28, 2026	0.43	0.44	0.43	0.44	+0.01	+3.02%	162,500
Oct 27, 2026	0.30	0.43	0.30	0.43	0.00	0.00%	84,200
Oct 26, 2026	0.40	0.45	0.40	0.43	+0.01	+2.14%	141,100
Oct 23, 2026	0.43	0.43	0.42	0.42	0.00	+0.24%	26,600
Oct 22, 2026	0.46	0.46	0.42	0.42	-0.01	-2.78%	65,700
Oct 21, 2026	0.43	0.43	0.43	0.43	0.00	+0.93%	100
Oct 20, 2026	0.43	0.43	0.43	0.43	+0.01	+1.90%	1,000
Oct 19, 2026	0.42	0.44	0.42	0.42	-0.02	-3.89%	64,500
Oct 16, 2026	0.45	0.46	0.44	0.44	+0.01	+2.34%	93,800
Oct 15, 2026	0.44	0.44	0.42	0.43	-0.03	-6.15%	3,900
Oct 14, 2026	0.45	0.46	0.42	0.46	+0.03	+6.56%	42,600
Oct 13, 2026	0.43	0.43	0.43	0.43	0.00	0.00%	0
Oct 12, 2026	0.41	0.46	0.41	0.43	-0.01	-1.61%	37,100
Oct 9, 2026	0.42	0.43	0.42	0.43	+0.02	+4.83%	29,100
Oct 8, 2026	0.32	0.42	0.32	0.41	-0.02	-3.72%	60,100
Oct 7, 2026	0.43	0.45	0.43	0.43	-0.02	-3.80%	18,100
Oct 6, 2026	0.45	0.46	0.45	0.45	-0.01	-1.54%	20,700
Oct 5, 2026	0.47	0.47	0.45	0.45	0.00	-0.66%	26,100
Oct 2, 2026	0.46	0.47	0.45	0.46	-0.01	-3.18%	37,400
Oct 1, 2026	0.49	0.51	0.47	0.47	-0.03	-5.03%	122,500
Sep 30, 2026	0.52	0.52	0.50	0.50	-0.03	-6.05%	54,100
Sep 29, 2026	0.54	0.54	0.52	0.53	0.00	+0.19%	48,700
Sep 28, 2026	0.55	0.56	0.52	0.53	-0.02	-4.00%	222,300
Sep 25, 2026	0.56	0.57	0.55	0.55	-0.01	-1.61%	18,200
Sep 24, 2026	0.56	0.58	0.55	0.56	0.00	-0.89%	166,000
Sep 23, 2026	0.59	0.60	0.55	0.56	-0.03	-5.21%	37,800
Sep 22, 2026	0.56	0.60	0.56	0.60	+0.04	+6.82%	527,400
Sep 21, 2026	0.56	0.57	0.56	0.56	0.00	+0.54%	392,500
Sep 18, 2026	0.56	0.57	0.55	0.55	-0.01	-1.07%	41,900
Sep 17, 2026	0.57	0.58	0.52	0.56	-0.17	-23.29%	227,200
Sep 16, 2026	0.73	0.73	0.73	0.73	0.00	-0.41%	300
Sep 15, 2026	0.76	0.76	0.73	0.73	-0.01	-1.61%	4,300
Sep 14, 2026	0.76	0.77	0.74	0.75	0.00	0.00%	78,700
Sep 11, 2026	0.74	0.75	0.73	0.75	0.00	+0.40%	41,900
Sep 10, 2026	0.76	0.77	0.73	0.74	0.00	+0.27%	138,500
Sep 9, 2026	0.72	0.74	0.72	0.74	+0.01	+1.09%	2,200
Sep 8, 2026	0.76	0.76	0.72	0.73	0.00	+0.27%	39,200
Sep 4, 2026	0.73	0.73	0.73	0.73	0.00	0.00%	18,000
Sep 3, 2026	0.72	0.75	0.72	0.73	-0.01	-1.35%	15,800
Sep 2, 2026	0.74	0.75	0.74	0.74	-0.01	-1.46%	14,100
Sep 1, 2026	0.80	0.80	0.74	0.75	-0.04	-4.57%	21,400
Aug 31, 2026	0.72	0.79	0.72	0.79	+0.04	+4.93%	39,400
Aug 28, 2026	0.76	0.76	0.75	0.75	0.00	-0.40%	600
Aug 27, 2026	0.78	0.78	0.72	0.75	-0.02	-2.08%	27,700
Aug 26, 2026	0.77	0.77	0.77	0.77	0.00	0.00%	0
Aug 25, 2026	0.76	0.77	0.76	0.77	+0.01	+1.05%	1,600
Aug 24, 2026	0.73	0.76	0.73	0.76	+0.01	+1.47%	4,000
Aug 21, 2026	0.76	0.76	0.75	0.75	-0.01	-1.70%	73,000
Aug 20, 2026	0.76	0.76	0.76	0.76	+0.01	+1.73%	1,900
Aug 19, 2026	0.76	0.76	0.75	0.75	+0.01	+1.63%	6,600
Aug 18, 2026	0.74	0.75	0.74	0.74	-0.04	-4.77%	5,400
Aug 17, 2026	0.76	0.78	0.76	0.78	-0.01	-1.15%	900
Aug 14, 2026	0.77	0.78	0.77	0.78	+0.03	+4.53%	14,900

65 days, newest first. Daily bars as drawn on the EEMMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

EEMMF price history