iShares MSCI Emerging Markets Asia ETF EEMA
Set alert
106.55 USD +0.84 +0.79%
At close · Nov 2
106.55 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
106.23 Day range 108.47
89.63 52-week range 122.73
- YTD
- +13.33%
- 1 year
- +11.08%
- Open
- 107.60
- Prev close
- 105.71
- Mkt cap
- 2.08B
- Vol
- 466.84K
- Avg vol
- 96.07K
- EPS
- 7.51
- P/E
- 14.19
- Div yield
- 0.00%
More statistics
- Low
- 106.23
- High
- 108.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 114.56
- 200-d avg
- 109.76
- 1y target
- 0.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (44)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:32 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:29 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:14 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:06 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:03 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:03 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:53 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:48 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:43 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:38 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:31 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:29 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:27 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:17 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:13 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:12 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:08 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:54 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:06 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:51 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.