iShares MSCI Emerging Markets ETF EEM
Set alert
61.11 USD +0.07 +0.11%
At close · Nov 2
61.11 0.00 0.00%
After hours · Nov 2, 5:02 PM ET
61.05 Day range 62.37
52.38 52-week range 71.57
- YTD
- +11.70%
- 1 year
- +10.51%
- Open
- 62.07
- Prev close
- 61.04
- Mkt cap
- 28.29B
- Vol
- 24.80M
- Avg vol
- 19.40M
- EPS
- 4.66
- P/E
- 13.10
- Div yield
- 0.00%
More statistics
- Low
- 61.05
- High
- 62.37
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 66.11
- 200-d avg
- 63.88
- 1y target
- 0.00
5D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 11:30 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:45 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 0.3508 |
| Dec 16, 2025 | 0.76327 |
| Jun 16, 2025 | 0.4516 |
| Dec 17, 2024 | 0.72737 |
| Jun 11, 2024 | 0.28986 |
| Dec 20, 2023 | 0.74804 |
| Jun 7, 2023 | 0.31014 |
| Dec 13, 2022 | 0.584 |
| Jun 9, 2022 | 0.362 |
| Dec 30, 2021 | 0.026007 |
| Dec 13, 2021 | 0.707 |
| Jun 10, 2021 | 0.241 |
| Dec 14, 2020 | 0.51889 |
| Jun 15, 2020 | 0.23029 |
| Dec 16, 2019 | 0.929 |
| Jun 17, 2019 | 0.311 |
| Dec 18, 2018 | 0.584 |
| Jun 19, 2018 | 0.29 |
| Dec 19, 2017 | 0.697 |
| Jun 20, 2017 | 0.192 |
| Dec 21, 2016 | 0.396 |
| Jun 22, 2016 | 0.266 |
| Dec 21, 2015 | 0.501 |
| Jun 25, 2015 | 0.301 |
| Dec 17, 2014 | 0.535 |
| Jun 25, 2014 | 0.341 |
| Dec 18, 2013 | 0.366 |
| Jun 27, 2013 | 0.493 |
| Dec 27, 2012 | 0.014 |
| Dec 18, 2012 | 0.262 |
| Jun 21, 2012 | 0.468 |
| Dec 20, 2011 | 0.347 |
| Jun 22, 2011 | 0.461 |
| Dec 29, 2010 | 0.025 |
| Dec 21, 2010 | 0.359 |
| Jun 23, 2010 | 0.262 |
| Dec 29, 2009 | 0.012 |
| Dec 22, 2009 | 0.323 |
| Jun 23, 2009 | 0.247 |
| Dec 23, 2008 | 0.34 |
| Jun 25, 2008 | 1.55 |
| Dec 24, 2007 | 1.95 |
| Dec 20, 2006 | 1.57 |
| Dec 23, 2005 | 0.988 |
| Dec 23, 2004 | 2.41 |
| Dec 31, 2003 | 0.12101 |
| Dec 22, 2003 | 0.693 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 24, 2008 | 3:1 |
| Jun 9, 2005 | 3:1 |