88 Energy Limited EEENF
0.01 USD 0.00 (-0.39%)
Regular-session close
0.0125 Day range 0.0125
0.0087 52-week range 0.03
- YTD
- -18.16%
- 1 year
- +1.51%
EEENF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.39% | 720,682 |
| Nov 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.83% | 115,105 |
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +7.60% | 344,689 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -3.85% | 842,062 |
| Nov 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.96% | 393,687 |
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 82,070 |
| Nov 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -7.47% | 112,238 |
| Nov 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -3.77% | 1,553,474 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -2.59% | 552,560 |
| Nov 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +10.53% | 215,856 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.92% | 235,392 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.20% | 43,122 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | +5.93% | 451,340 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 766,700 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.85% | 167,662 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.45% | 441,766 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.81% | 314,868 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.57% | 309,120 |
| Oct 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -0.71% | 46,448 |
| Oct 19, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -1.05% | 151,722 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +2.52% | 327,230 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -2.11% | 474,530 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +3.27% | 281,792 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.85% | 70,776 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.37% | 272,059 |
| Oct 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.57% | 235,889 |
| Oct 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.38% | 271,565 |
| Oct 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +8.89% | 287,901 |
| Oct 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -5.86% | 43,852 |
| Oct 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.99% | 102,805 |
| Oct 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.35% | 61,559 |
| Oct 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.35% | 493,858 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.42% | 40,696 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +1.13% | 345,011 |
| Sep 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -2.42% | 1,448,033 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +4.71% | 179,015 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +0.73% | 69,912 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -4.20% | 34,586 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -2.05% | 1,010,294 |
| Sep 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +4.29% | 896,478 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | -2.44% | 894,449 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -0.69% | 931,109 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | -1.03% | 116,285 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +5.80% | 2,242,382 |
| Sep 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -9.21% | 54,231 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | -3.49% | 679,559 |
| Sep 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +1.61% | 437,286 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | +3.33% | 545,651 |
| Sep 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -6.25% | 84,307 |
| Sep 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +4.92% | 313,530 |
| Sep 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +5.17% | 3,978 |
| Sep 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -4.61% | 719,444 |
| Sep 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -5.00% | 384,450 |
| Aug 31, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +18.52% | 1,287,492 |
| Aug 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -2.17% | 835,793 |
| Aug 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -13.75% | 136,098 |
| Aug 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +6.31% | 427,954 |
| Aug 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -0.07% | 353,837 |
| Aug 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -0.86% | 177,098 |
| Aug 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +3.33% | 98,271 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | -2.65% | 9,463 |
| Aug 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | -1.37% | 1,203,132 |
| Aug 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +1.73% | 340,566 |
| Aug 17, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | +3.08% | 755,968 |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00 | +8.15% | 1,200,097 |
65 days, newest first. Daily bars as drawn on the EEENF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.