Excelerate Energy, Inc. EE
Set alert
35.36 USD +0.30 +0.86%
At close · Oct 30
35.36 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
35.08 Day range 35.71
25.56 52-week range 42.89
- YTD
- +26.06%
- 1 year
- +35.95%
- Open
- 34.94
- Prev close
- 35.06
- Mkt cap
- 4.01B
- Vol
- 453.28K
- Avg vol
- 388.88K
- EPS
- 1.45
- P/E
- 24.39
- Div yield
- 1.03%
More statistics
- Low
- 35.08
- High
- 35.71
- Forward P/E
- 15.78
- Beta
- 1.25
- Short ratio
- 5.53
- Inst. own
- 107.43%
- Dividend
- 0.36
- Ex-div date
- Aug 18, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 35.68
- 200-d avg
- 36.00
- 1y target
- 43.54
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 4:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:14 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:53 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:59 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:46 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:38 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:36 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:22 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:13 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:29 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:07 PM | 1 day ago |
| RSI: Overbought | Oct 30, 11:56 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:43 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:43 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:34 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:31 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:56 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:56 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:44 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:29 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:27 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.