Skillful Craftsman Education Technology Limited EDTK
Full chart
Set alert
1.07 USD +0.15 (+16.30%)
At closeNov 9, 2026, 4:00 PM EST
1.08 +0.01 +0.93%
After hours · Nov 9, 4:00 PM ET
0.925 Day range 1.07
0.80 52-week range 1.36
- YTD
- +18.89%
- 1 year
- +1.90%
1Y chart
Chart tools
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 13 hours ago |
| SMA: Bullish | Nov 9, 2026 | 13 hours ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 81.
Compare EDTK
Chart and line up EDTK against other symbols or a saved comparison set.
- EDTK Skillful Craftsman Education Technology Limited
1.07
+0.15 +16.30%
- UTI Universal Technical Institute, Inc.
21.95
+2.02 +10.14%
- LINC Lincoln Educational Services Corporation
22.00
+4.34 +24.58%
- GJCU Gj Culture Group US Inc
0.30
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | EDTK | UTI | LINC | GJCU |
|---|---|---|---|---|
| Last price | 1.07 | 21.95 | 22.00 | 0.30 |
| Change | +0.15 | +2.02 | +4.34 | 0.00 |
| Change % | +16.30% | +10.14% | +24.58% | 0.00% |
| Open | 0.925 | 21.00 | 20.33 | 0.30 |
| Day high | 1.07 | 22.68 | 22.91 | 0.30 |
| Day low | 0.925 | 20.96 | 20.05 | 0.30 |
| Previous close | 0.92 | 19.93 | 17.66 | 0.30 |
| Volume | 41.93K | 1.43M | 2.32M | 1.00K |
| Average volume | 27.38K | 1.69M | 905.66K | 254 |
| Market cap | 17.33M | 1.21B | 697.87M | 0 |
| P/E ratio | 0.00 | 35.98 | 30.14 | -150.00 |
| Earnings per share | -0.51 | 0.61 | 0.73 | -0.002 |
| Dividend yield | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 1.36 | 51.34 | 56.34 | 1.50 |
| 52-week low | 0.80 | 18.02 | 17.11 | 0.15 |
| 1-week return | +9.18% | +0.365798% | +9.29% | — |
| 1-month return | +12.39% | +6.35% | -6.34% | — |
| 3-month return | +7.00% | -24.18% | -46.33% | — |
| 6-month return | +7.00% | -38.58% | -50.84% | — |
| Year-to-date return | +18.89% | -16.00% | -8.90% | — |
| 1-year return | +1.90% | -22.47% | +23.60% | — |
| 2-year return | +10.31% | +8.13% | +35.80% | — |
| 50-day moving average | 0.94984 | 20.78 | 22.91 | 0.60 |
| 200-day moving average | 0.962885 | 32.15 | 35.72 | 0.563 |
| Target price | — | 38.33 | 57.40 | — |
| Beta | -0.279 | 1.21 | 0.847 | — |
| Short ratio | 0.94 | 3.83 | 5.52 | — |
| Institutional ownership | 4.89% | 114.15% | 90.58% | — |