EuroDry Ltd. EDRY
34.61 USD -0.90 (-2.53%)
At closeNov 6, 2026, 4:00 PM EST
34.61 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
34.15 Day range 37.16
12.53 52-week range 71.85
- YTD
- +169.76%
- 1 year
- +169.76%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (140)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 140.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.73 | Bearish |
| EMA (5) | EMA | 37.62 | Bearish |
| SMA (10) | SMA | 41.42 | Bearish |
| EMA (10) | EMA | 40.39 | Bearish |
| SMA (20) | SMA | 44.60 | Bearish |
| EMA (20) | EMA | 44.06 | Bearish |
| SMA (21) | SMA | 45.27 | Bearish |
| EMA (21) | EMA | 44.33 | Bearish |
| SMA (25) | SMA | 47.25 | Bearish |
| EMA (25) | EMA | 45.25 | Bearish |
| SMA (30) | SMA | 48.30 | Bearish |
| EMA (30) | EMA | 46.04 | Bearish |
| SMA (50) | SMA | 52.59 | Bearish |
| EMA (50) | EMA | 46.54 | Bearish |
| SMA (63) | SMA | 50.78 | Bearish |
| EMA (63) | EMA | 45.69 | Bearish |
| SMA (75) | SMA | 47.04 | Bearish |
| EMA (75) | EMA | 44.60 | Bearish |
| SMA (100) | SMA | 40.95 | Bearish |
| EMA (100) | EMA | 42.10 | Bearish |
| SMA (125) | SMA | 37.28 | Bearish |
| EMA (125) | EMA | 39.70 | Bearish |
| SMA (150) | SMA | 34.49 | Bullish |
| EMA (150) | EMA | 37.54 | Bearish |
| SMA (200) | SMA | 30.29 | Bullish |
| EMA (200) | EMA | 33.96 | Bullish |
| VWAP (HLC/3) | VWAP | 38.51 | Neutral |
| ZZ (0.05) | ZigZag | 34.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 35.15 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.34 | Bearish |
| WMA (10) | Weighted Moving Average | 39.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.19 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.90 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.52 | Bearish |