Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

EDP Renewables, S.A. EDRVF

Full chart Compare
Set alert

Price alert · EDRVF

All alert types
15.52 USD 0.00 (+0.00%)

Regular-session close

16.38 Day range 16.38
13.54 52-week range 17.18
YTD
+13.87%
1 year
+13.87%

EDRVF price history

EDRVF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.5215.5215.5215.520.000.00%0
Nov 12, 202615.5215.5215.5215.520.000.00%0
Nov 11, 202615.5215.5215.5215.52-0.43-2.70%5,500
Nov 10, 202615.9515.9515.9515.950.000.00%0
Nov 9, 202616.3816.3815.9515.95+2.41+17.80%700
Nov 6, 202613.5413.5413.5413.540.000.00%0
Nov 5, 202613.5413.5413.5413.540.000.00%0
Nov 4, 202613.5413.5413.5413.540.000.00%0
Nov 3, 202613.5413.5413.5413.540.000.00%0
Nov 2, 202613.5413.5413.5413.540.000.00%0
Oct 30, 202613.5413.5413.5413.540.000.00%0
Oct 29, 202613.5413.5413.5413.540.000.00%0
Oct 28, 202613.5413.5413.5413.540.000.00%0
Oct 27, 202613.5413.5413.5413.540.000.00%0
Oct 26, 202613.5413.5413.5413.540.000.00%0
Oct 23, 202613.5413.5413.5413.540.000.00%0
Oct 22, 202613.5413.5413.5413.540.000.00%0
Oct 21, 202613.5413.5413.5413.54-0.54-3.84%1,200
Oct 20, 202614.0814.0814.0814.080.000.00%0
Oct 19, 202614.0814.0814.0814.080.000.00%0
Oct 16, 202614.0814.0814.0814.080.000.00%0
Oct 15, 202614.0814.0814.0814.080.000.00%0
Oct 14, 202614.0814.0814.0814.080.000.00%0
Oct 13, 202614.0814.0814.0814.080.000.00%0
Oct 12, 202614.0814.0814.0814.080.000.00%0
Oct 9, 202614.0814.0814.0814.080.000.00%0
Oct 8, 202614.0814.0814.0814.080.000.00%0
Oct 7, 202614.0814.0814.0814.080.000.00%0
Oct 6, 202614.0814.0814.0814.080.000.00%0
Oct 5, 202613.9314.0813.9314.08-0.30-2.09%4,100
Oct 2, 202614.3814.3814.3814.380.000.00%0
Oct 1, 202614.3814.3814.3814.380.000.00%0
Sep 30, 202614.3814.3814.3814.380.000.00%0
Sep 29, 202614.3814.3814.3814.380.000.00%0
Sep 28, 202614.3814.3814.3814.380.000.00%0
Sep 25, 202614.3814.3814.3814.380.000.00%0
Sep 24, 202614.3814.3814.3814.380.000.00%0
Sep 23, 202614.3814.3814.3814.380.000.00%0
Sep 22, 202614.3814.3814.3814.380.000.00%0
Sep 21, 202614.3814.3814.3814.380.000.00%0
Sep 18, 202614.5414.5414.3814.38+0.08+0.56%1,200
Sep 17, 202614.3014.3014.3014.300.000.00%0
Sep 16, 202614.3014.3014.3014.30-1.39-8.86%7,700
Sep 15, 202615.6915.6915.6915.690.000.00%0
Sep 14, 202615.6915.6915.6915.690.000.00%0
Sep 11, 202615.6915.6915.6915.690.000.00%0
Sep 10, 202615.6915.6915.6915.690.000.00%0
Sep 9, 202615.6915.6915.6915.690.000.00%0
Sep 8, 202615.6915.6915.6915.690.000.00%0
Sep 4, 202615.6915.6915.6915.690.000.00%0
Sep 3, 202615.6915.6915.6915.690.000.00%0
Sep 2, 202615.6915.6915.6915.690.000.00%0
Sep 1, 202615.6915.6915.6915.690.000.00%0
Aug 31, 202615.6915.6915.6915.690.000.00%0
Aug 28, 202615.6915.6915.6915.690.000.00%0
Aug 27, 202615.6915.6915.6915.690.000.00%0
Aug 26, 202615.6915.6915.6915.690.000.00%0
Aug 25, 202615.6915.6915.6915.690.000.00%0
Aug 24, 202615.6915.6915.6915.690.000.00%0
Aug 21, 202615.6915.6915.6915.69-0.43-2.67%1,300
Aug 20, 202616.1216.1216.1216.120.000.00%0
Aug 19, 202616.1216.1216.1216.120.000.00%0
Aug 18, 202616.1216.1216.1216.120.000.00%0
Aug 17, 202616.1216.1216.1216.120.000.00%0
Aug 14, 202616.1216.1216.1216.120.000.00%0

65 days, newest first. Daily bars as drawn on the EDRVF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.