Endeavour Silver Corp. EDR.TO
Full chart
Set alert
11.47 CAD -0.33 (-2.80%)
Nov 10, 2026, 4:00 PM EST
11.03 Day range 11.65
9.76 52-week range 20.70
- YTD
- -11.15%
- 1 year
- +3.80%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
Newest 20 of 51.
Compare EDR.TO
Chart and line up EDR.TO against other symbols or a saved comparison set.
- EDR.TO Endeavour Silver Corp.
11.47
-0.33 -2.80%
- SVM.TO Silvercorp Metals Inc.
13.20
-0.53 -3.86%
- OLA.TO Orla Mining Ltd.
13.46
+0.92 +7.34%
- SOLG.TO SolGold Plc
0.14
+0.01 +3.85%
- OSK.TO Osisko Mining Inc.
4.90
+4.90 —
Sign in to keep these symbols in a saved comparison set.
| Metric | EDR.TO | SVM.TO | OLA.TO | SOLG.TO | OSK.TO |
|---|---|---|---|---|---|
| Last price | 11.47 | 13.20 | 13.46 | 0.135 | 4.90 |
| Change | -0.33 | -0.53 | +0.92 | +0.005 | +4.90 |
| Change % | -2.80% | -3.86% | +7.34% | +3.85% | — |
| Open | 11.08 | 13.10 | 12.36 | 0.125 | 0.00 |
| Day high | 11.65 | 13.44 | 13.61 | 0.135 | 0.00 |
| Day low | 11.03 | 13.00 | 12.26 | 0.125 | 0.00 |
| Previous close | 11.80 | 13.73 | 12.54 | 0.13 | 0.00 |
| Volume | 1.68M | 933.56K | 4.94M | 335.50K | 0 |
| Average volume | 1.04M | 726.44K | 1.42M | 0 | 0 |
| Market cap | 3.40B | 2.92B | 5.05B | 405.15M | 1.79B |
| P/E ratio | 18.80 | 48.89 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.61 | 0.27 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | — |
| 52-week high | 20.70 | 21.61 | 29.67 | 0.00 | 0.00 |
| 52-week low | 9.76 | 8.63 | 3.62 | 0.00 | 0.00 |
| 1-week return | +16.33% | +18.49% | -7.75% | — | — |
| 1-month return | -7.05% | -11.59% | -22.38% | — | — |
| 3-month return | -19.57% | -22.35% | -29.64% | — | — |
| 6-month return | -16.46% | -28.65% | -32.26% | — | — |
| Year-to-date return | -11.15% | +14.98% | -27.09% | — | — |
| 1-year return | +3.80% | +38.36% | -1.75% | — | — |
| 2-year return | +86.20% | +143.09% | +150.65% | — | — |
| 50-day moving average | 12.53 | 14.62 | 14.29 | 0.00 | 0.00 |
| 200-day moving average | 13.33 | 15.51 | 18.80 | 0.00 | 0.00 |
| Target price | 19.63 | 21.17 | 23.68 | 1.20 | 5.32 |
| Beta | 0.00 | 0.00 | 0.00 | 0.00 | 1.44 |
| Short ratio | 6.51 | 10.33 | 2.22 | 4.02 | — |
| Institutional ownership | 58.78% | 75.49% | 76.93% | 7.95% | 54.95% |