Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Edison Lithium Corp. EDDYF

Full chart Compare
Set alert

Price alert · EDDYF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.0454 Day range 0.0454
0.0008 52-week range 0.119
YTD
+11.82%
1 year
-37.81%

EDDYF price history

EDDYF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.050.000.00%0
Nov 10, 20260.050.050.050.050.00+7.84%7,700
Nov 9, 20260.040.040.040.040.000.00%163,900
Nov 6, 20260.050.050.040.04-0.01-18.25%95,000
Nov 5, 20260.050.050.050.050.000.00%0
Nov 4, 20260.050.050.050.050.000.00%0
Nov 3, 20260.050.050.050.050.000.00%0
Nov 2, 20260.050.050.050.050.00+9.62%6,259
Oct 30, 20260.050.050.050.05-0.01-17.72%1,350
Oct 29, 20260.060.060.060.060.000.00%0
Oct 28, 20260.060.060.060.06+0.01+15.17%2,000
Oct 27, 20260.050.050.050.050.000.00%0
Oct 26, 20260.050.050.050.050.00-6.72%76,000
Oct 23, 20260.050.050.050.05-0.01-14.00%125
Oct 22, 20260.060.060.060.06+0.01+12.36%500
Oct 21, 20260.060.060.050.060.00+4.17%166,211
Oct 20, 20260.050.050.050.050.00+1.54%48,000
Oct 19, 20260.050.050.050.050.000.00%0
Oct 16, 20260.050.050.050.050.000.00%0
Oct 15, 20260.050.050.050.050.000.00%0
Oct 14, 20260.050.050.050.05-0.01-8.77%5,000
Oct 13, 20260.060.060.060.060.000.00%0
Oct 12, 20260.060.060.060.060.000.00%0
Oct 9, 20260.060.060.060.06-0.01-11.35%42,000
Oct 8, 20260.060.060.060.06+0.01+13.40%30,012
Oct 7, 20260.050.060.050.060.000.00%101,075
Oct 6, 20260.060.060.060.060.00-4.24%107,050
Oct 5, 20260.060.060.060.060.00-4.04%21,500
Oct 2, 20260.060.060.050.060.00+2.66%321,955
Oct 1, 20260.060.060.060.06+0.01+12.13%45,000
Sep 30, 20260.050.050.050.050.000.00%0
Sep 29, 20260.050.050.050.050.00+4.48%200,000
Sep 28, 20260.050.050.050.050.000.00%0
Sep 25, 20260.050.050.050.050.00+5.69%50,000
Sep 24, 20260.070.070.050.050.00-8.42%238,900
Sep 23, 20260.050.050.050.050.000.00%0
Sep 22, 20260.050.050.050.050.000.00%0
Sep 21, 20260.050.050.050.050.00+4.70%7,000
Sep 18, 20260.050.050.050.050.000.00%0
Sep 17, 20260.050.050.050.050.000.00%0
Sep 16, 20260.050.050.050.050.000.00%0
Sep 15, 20260.050.050.050.050.000.00%0
Sep 14, 20260.040.050.040.050.00+1.24%1,487
Sep 11, 20260.050.050.050.050.000.00%0
Sep 10, 20260.050.050.050.050.000.00%0
Sep 9, 20260.050.050.050.050.000.00%0
Sep 8, 20260.050.050.050.050.00-3.85%5,000
Sep 4, 20260.050.050.050.050.00-2.99%32,000
Sep 3, 20260.050.050.050.050.00-7.75%50,000
Sep 2, 20260.060.060.060.060.00+6.84%4,000
Sep 1, 20260.050.050.050.050.00+1.46%60,080
Aug 31, 20260.050.050.050.050.00+0.94%1,000
Aug 28, 20260.060.060.050.050.00-1.12%65,700
Aug 27, 20260.050.050.050.050.00-0.19%80,000
Aug 26, 20260.050.050.050.050.000.00%0
Aug 25, 20260.060.060.050.05-0.01-11.95%6,875
Aug 24, 20260.060.060.060.060.000.00%0
Aug 21, 20260.060.060.060.060.000.00%0
Aug 20, 20260.060.060.060.060.000.00%0
Aug 19, 20260.060.060.060.060.00+7.19%46,000
Aug 18, 20260.060.060.060.060.00+9.40%10,000
Aug 17, 20260.050.050.050.05-0.01-10.17%2,000
Aug 14, 20260.060.060.060.060.000.00%0

65 days, newest first. Daily bars as drawn on the EDDYF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.