Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
5.21 USD -0.02 (-0.38%)
Regular-session close
5.21 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.20 Day range 5.27
5.07 52-week range 6.17
- YTD
- -4.05%
- 1 year
- -2.98%
EDD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.20 | 5.27 | 5.20 | 5.21 | -0.02 | -0.38% | 112,482 |
| Nov 12, 2026 | 5.30 | 5.30 | 5.20 | 5.23 | -0.09 | -1.69% | 298,500 |
| Nov 11, 2026 | 5.40 | 5.40 | 5.28 | 5.32 | -0.09 | -1.66% | 361,400 |
| Nov 10, 2026 | 5.54 | 5.54 | 5.36 | 5.41 | -0.14 | -2.52% | 377,500 |
| Nov 9, 2026 | 5.54 | 5.56 | 5.50 | 5.55 | +0.06 | +1.09% | 255,300 |
| Nov 6, 2026 | 5.48 | 5.53 | 5.43 | 5.49 | +0.03 | +0.55% | 294,500 |
| Nov 5, 2026 | 5.57 | 5.58 | 5.37 | 5.46 | -0.08 | -1.44% | 366,100 |
| Nov 4, 2026 | 5.48 | 5.58 | 5.42 | 5.54 | +0.11 | +2.03% | 359,400 |
| Nov 3, 2026 | 5.48 | 5.48 | 5.37 | 5.43 | -0.05 | -0.91% | 264,200 |
| Nov 2, 2026 | 5.48 | 5.50 | 5.45 | 5.48 | +0.05 | +0.92% | 255,600 |
| Oct 30, 2026 | 5.45 | 5.45 | 5.39 | 5.43 | -0.05 | -0.91% | 145,900 |
| Oct 29, 2026 | 5.35 | 5.50 | 5.35 | 5.48 | +0.14 | +2.62% | 238,200 |
| Oct 28, 2026 | 5.41 | 5.41 | 5.32 | 5.34 | -0.05 | -0.93% | 198,100 |
| Oct 27, 2026 | 5.37 | 5.40 | 5.31 | 5.39 | 0.00 | 0.00% | 211,100 |
| Oct 26, 2026 | 5.38 | 5.42 | 5.35 | 5.39 | +0.05 | +0.94% | 292,400 |
| Oct 23, 2026 | 5.37 | 5.39 | 5.27 | 5.34 | -0.02 | -0.37% | 352,900 |
| Oct 22, 2026 | 5.46 | 5.46 | 5.32 | 5.36 | -0.09 | -1.65% | 309,400 |
| Oct 21, 2026 | 5.45 | 5.49 | 5.41 | 5.45 | 0.00 | 0.00% | 147,100 |
| Oct 20, 2026 | 5.44 | 5.48 | 5.38 | 5.45 | +0.01 | +0.18% | 397,400 |
| Oct 19, 2026 | 5.44 | 5.45 | 5.39 | 5.44 | +0.05 | +0.93% | 502,600 |
| Oct 16, 2026 | 5.40 | 5.42 | 5.30 | 5.39 | +0.01 | +0.19% | 380,200 |
| Oct 15, 2026 | 5.26 | 5.40 | 5.21 | 5.38 | +0.17 | +3.26% | 679,400 |
| Oct 14, 2026 | 5.22 | 5.26 | 5.13 | 5.21 | -0.06 | -1.14% | 535,000 |
| Oct 13, 2026 | 5.35 | 5.37 | 5.22 | 5.27 | -0.04 | -0.75% | 309,200 |
| Oct 12, 2026 | 5.37 | 5.37 | 5.28 | 5.31 | -0.03 | -0.56% | 228,100 |
| Oct 9, 2026 | 5.32 | 5.38 | 5.30 | 5.34 | +0.06 | +1.14% | 304,500 |
| Oct 8, 2026 | 5.19 | 5.30 | 5.15 | 5.28 | +0.07 | +1.34% | 474,500 |
| Oct 7, 2026 | 5.30 | 5.30 | 5.17 | 5.21 | -0.12 | -2.25% | 559,600 |
| Oct 6, 2026 | 5.28 | 5.33 | 5.23 | 5.33 | +0.09 | +1.72% | 474,100 |
| Oct 5, 2026 | 5.28 | 5.28 | 5.13 | 5.24 | -0.10 | -1.87% | 449,900 |
| Oct 2, 2026 | 5.30 | 5.34 | 5.24 | 5.34 | +0.10 | +1.91% | 243,700 |
| Oct 1, 2026 | 5.26 | 5.31 | 5.17 | 5.24 | -0.02 | -0.38% | 354,200 |
| Sep 30, 2026 | 5.31 | 5.34 | 5.18 | 5.26 | -0.25 | -4.54% | 692,900 |
| Sep 29, 2026 | 5.55 | 5.57 | 5.38 | 5.51 | -0.07 | -1.25% | 358,100 |
| Sep 28, 2026 | 5.59 | 5.65 | 5.47 | 5.58 | -0.02 | -0.36% | 319,100 |
| Sep 25, 2026 | 5.57 | 5.63 | 5.50 | 5.60 | +0.07 | +1.27% | 395,900 |
| Sep 24, 2026 | 5.66 | 5.70 | 5.46 | 5.53 | -0.12 | -2.12% | 510,000 |
| Sep 23, 2026 | 5.80 | 5.81 | 5.59 | 5.65 | -0.14 | -2.42% | 273,000 |
| Sep 22, 2026 | 5.83 | 5.86 | 5.79 | 5.79 | 0.00 | 0.00% | 315,500 |
| Sep 21, 2026 | 5.77 | 5.82 | 5.76 | 5.79 | +0.04 | +0.70% | 371,000 |
| Sep 18, 2026 | 5.71 | 5.75 | 5.64 | 5.75 | +0.07 | +1.23% | 180,800 |
| Sep 17, 2026 | 5.66 | 5.71 | 5.64 | 5.68 | +0.02 | +0.35% | 331,000 |
| Sep 16, 2026 | 5.56 | 5.69 | 5.56 | 5.66 | +0.07 | +1.25% | 443,700 |
| Sep 15, 2026 | 5.73 | 5.73 | 5.53 | 5.59 | -0.14 | -2.44% | 867,600 |
| Sep 14, 2026 | 5.88 | 5.88 | 5.73 | 5.73 | -0.18 | -3.05% | 211,500 |
| Sep 11, 2026 | 5.96 | 5.98 | 5.87 | 5.91 | -0.01 | -0.17% | 208,200 |
| Sep 10, 2026 | 5.99 | 5.99 | 5.92 | 5.92 | -0.08 | -1.33% | 209,900 |
| Sep 9, 2026 | 6.01 | 6.04 | 5.98 | 6.00 | 0.00 | 0.00% | 282,000 |
| Sep 8, 2026 | 5.91 | 6.04 | 5.91 | 6.00 | +0.09 | +1.52% | 361,900 |
| Sep 4, 2026 | 5.88 | 5.91 | 5.84 | 5.91 | +0.05 | +0.85% | 178,800 |
| Sep 3, 2026 | 5.87 | 5.87 | 5.82 | 5.86 | -0.02 | -0.34% | 189,500 |
| Sep 2, 2026 | 5.83 | 5.88 | 5.79 | 5.88 | +0.09 | +1.55% | 273,300 |
| Sep 1, 2026 | 5.88 | 5.89 | 5.78 | 5.79 | -0.09 | -1.53% | 268,700 |
| Aug 31, 2026 | 5.86 | 5.91 | 5.84 | 5.88 | 0.00 | 0.00% | 175,300 |
| Aug 28, 2026 | 5.92 | 5.92 | 5.84 | 5.88 | -0.04 | -0.68% | 180,900 |
| Aug 27, 2026 | 5.91 | 5.92 | 5.85 | 5.92 | +0.04 | +0.68% | 221,000 |
| Aug 26, 2026 | 5.99 | 5.99 | 5.85 | 5.88 | -0.11 | -1.84% | 459,600 |
| Aug 25, 2026 | 5.99 | 6.00 | 5.92 | 5.99 | +0.03 | +0.50% | 286,400 |
| Aug 24, 2026 | 5.97 | 5.97 | 5.95 | 5.96 | -0.01 | -0.17% | 104,100 |
| Aug 21, 2026 | 5.97 | 5.97 | 5.91 | 5.97 | +0.01 | +0.17% | 152,200 |
| Aug 20, 2026 | 5.99 | 6.02 | 5.87 | 5.96 | -0.02 | -0.33% | 501,700 |
| Aug 19, 2026 | 5.96 | 5.99 | 5.95 | 5.98 | +0.07 | +1.18% | 294,700 |
| Aug 18, 2026 | 5.88 | 5.94 | 5.87 | 5.91 | +0.02 | +0.34% | 364,200 |
| Aug 17, 2026 | 5.79 | 5.89 | 5.77 | 5.89 | +0.12 | +2.08% | 210,500 |
| Aug 14, 2026 | 5.82 | 5.85 | 5.75 | 5.77 | -0.04 | -0.69% | 179,300 |
65 days, newest first. Daily bars as drawn on the EDD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.