Edap Tms S.a. EDAP
Set alert
4.76 USD 0.00 0.00%
As of Jun 2, 9:30 AM ET
4.50 Day range 4.80
2.14 52-week range 8.50
- YTD
- +44.53%
- 1 year
- +168.64%
- Open
- 4.75
- Prev close
- 4.76
- Mkt cap
- 82.37M
- Vol
- 28.86K
- Avg vol
- 161.81K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.50
- High
- 4.80
- Forward P/E
- -4.72
- Beta
- 0.38
- Short ratio
- 0.22
- Inst. own
- 42.45%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.53
- 200-d avg
- 4.66
- 1y target
- 10.67
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 24, 2023Earnings: -0.14; estimate -0.03; surprise -366.67%
- Aug 25, 2023Rating: HC Wainwright & Co. · Buy → Buy
- Nov 9, 2023Earnings: -0.12; estimate -0.11; surprise -9.09%
- Nov 10, 2023Rating: Piper Sandler · Overweight → Overweight
- Mar 27, 2024Earnings: -0.15; estimate -0.02; surprise -650%
- Apr 1, 2024Rating: HC Wainwright & Co. · Buy → Buy
- May 16, 2024Earnings: -0.13; estimate -0.1; surprise -30%
- May 17, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Jul 22, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 28, 2024Earnings: -0.18; estimate -0.14; surprise -28.57%
- Aug 29, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Nov 7, 2024Earnings: -0.19; estimate -0.16; surprise -18.75%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 18, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 11, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | May 16, 2025 | 1 year ago |
| SMA: Bullish | May 2, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 25, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 17, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| RSI: Oversold | Dec 24, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 12, 2024 | 1 year ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | May 24, 2024 | 2 years ago |
| MACD: Sell Signal | May 24, 2024 | 2 years ago |
| SMA: Bearish | May 3, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| SMA: Bullish | Jan 18, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 11, 2024 | 2 years ago |
| RSI: Oversold | Jan 4, 2024 | 2 years ago |
| SMA: Bearish | Nov 15, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 15, 2023 | 2 years ago |
| RSI: Oversold | Nov 15, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| RSI: Oversold | Oct 17, 2023 | 3 years ago |
| RSI: Oversold | Aug 29, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bearish | May 16, 2023 | 3 years ago |
| SMA: Bullish | May 9, 2023 | 3 years ago |
| SMA: Bearish | Mar 21, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 21, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 7, 2023 | 3 years ago |
| RSI: Overbought | Mar 7, 2023 | 3 years ago |
| SMA: Bullish | Jan 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 31, 2023 | 3 years ago |
| SMA: Bearish | Jan 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| RSI: Overbought | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Jan 3, 2023 | 3 years ago |
| RSI: Overbought | Nov 8, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 18, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.