Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance All Asset Strategy C ECRAX

Full chart Compare
Set alert

Price alert · ECRAX

All alert types
16.05 USD -0.05 (-0.31%)

Regular-session close

Day range unavailable

14.81 52-week range 16.82
YTD
+4.02%
1 year
+4.02%

ECRAX price history

ECRAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.1016.1016.1016.10-0.11-0.68%
Nov 11, 202616.2116.2116.2116.21+0.15+0.93%
Nov 10, 202616.0616.0616.0616.06-0.08-0.50%
Nov 9, 202616.1416.1416.1416.14+0.30+1.89%
Nov 6, 202615.8415.8415.8415.84+0.05+0.32%
Nov 5, 202615.7915.7915.7915.79-0.48-2.95%
Nov 4, 202616.2716.2716.2716.27+0.16+0.99%
Nov 3, 202616.1116.1116.1116.110.000.00%
Nov 2, 202616.1116.1116.1116.11-0.03-0.19%
Oct 30, 202616.1416.1416.1416.14-0.23-1.41%
Oct 29, 202616.3716.3716.3716.37-0.02-0.12%
Oct 28, 202616.3916.3916.3916.39+0.05+0.31%
Oct 27, 202616.3416.3416.3416.34+0.10+0.62%
Oct 26, 202616.2416.2416.2416.24-0.01-0.06%
Oct 23, 202616.2516.2516.2516.25-0.04-0.25%
Oct 22, 202616.2916.2916.2916.29-0.13-0.79%
Oct 21, 202616.4216.4216.4216.42+0.07+0.43%
Oct 20, 202616.3516.3516.3516.35+0.04+0.25%
Oct 19, 202616.3116.3116.3116.31+0.02+0.12%
Oct 16, 202616.2916.2916.2916.29-0.12-0.73%
Oct 15, 202616.4116.4116.4116.41+0.05+0.31%
Oct 14, 202616.3616.3616.3616.36-0.14-0.85%
Oct 13, 202616.5016.5016.5016.50-0.01-0.06%
Oct 12, 202616.5116.5116.5116.51-0.02-0.12%
Oct 9, 202616.5316.5316.5316.53+0.08+0.49%
Oct 8, 202616.4516.4516.4516.45-0.07-0.42%
Oct 7, 202616.5216.5216.5216.52-0.10-0.60%
Oct 6, 202616.6216.6216.6216.62+0.06+0.36%
Oct 5, 202616.5616.5616.5616.56+0.11+0.67%
Oct 2, 202616.4516.4516.4516.45+0.09+0.55%
Oct 1, 202616.3616.3616.3616.36-0.01-0.06%
Sep 30, 202616.3716.3716.3716.37-0.03-0.18%
Sep 29, 202616.4016.4016.4016.40-0.02-0.12%
Sep 28, 202616.4216.4216.4216.42-0.13-0.79%
Sep 25, 202616.5516.5516.5516.55+0.10+0.61%
Sep 24, 202616.4516.4516.4516.45-0.05-0.30%
Sep 23, 202616.5016.5016.5016.50-0.19-1.14%
Sep 22, 202616.6916.6916.6916.690.000.00%
Sep 21, 202616.6916.6916.6916.69+0.20+1.21%
Sep 18, 202616.4916.4916.4916.49-0.03-0.18%
Sep 17, 202616.5216.5216.5216.52+0.17+1.04%
Sep 16, 202616.3516.3516.3516.35-0.04-0.24%
Sep 15, 202616.3916.3916.3916.39-0.06-0.36%
Sep 14, 202616.4516.4516.4516.45-0.13-0.78%
Sep 11, 202616.5816.5816.5816.58+0.09+0.55%
Sep 10, 202616.4916.4916.4916.49-0.11-0.66%
Sep 9, 202616.6016.6016.6016.60-0.07-0.42%
Sep 8, 202616.6716.6716.6716.67-0.05-0.30%
Sep 4, 202616.7216.7216.7216.720.000.00%
Sep 3, 202616.7216.7216.7216.72+0.13+0.78%
Sep 2, 202616.5916.5916.5916.59+0.07+0.42%
Sep 1, 202616.5216.5216.5216.52-0.09-0.54%
Aug 31, 202616.6116.6116.6116.61-0.03-0.18%
Aug 28, 202616.6416.6416.6416.64-0.07-0.42%
Aug 27, 202616.7116.7116.7116.71+0.06+0.36%
Aug 26, 202616.6516.6516.6516.65+0.01+0.06%
Aug 25, 202616.6416.6416.6416.64+0.08+0.48%
Aug 24, 202616.5616.5616.5616.56-0.05-0.30%
Aug 21, 202616.6116.6116.6116.61+0.06+0.36%
Aug 20, 202616.5516.5516.5516.55-0.10-0.60%
Aug 19, 202616.6516.6516.6516.65+0.01+0.06%
Aug 18, 202616.6416.6416.6416.64-0.12-0.72%
Aug 17, 202616.7616.7616.7616.76-0.04-0.24%
Aug 14, 202616.8016.8016.8016.80-0.02-0.12%
Aug 13, 202616.8216.8216.8216.82+0.07+0.42%

65 days, newest first. Daily bars as drawn on the ECRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.