Encore Capital Group, Inc. ECPG
Set alert
99.98 USD -2.38 -2.33%
At close · Oct 30
99.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
98.54 Day range 101.95
40.90 52-week range 105.60
- YTD
- +83.96%
- 1 year
- +144.45%
- Open
- 101.88
- Prev close
- 102.36
- Mkt cap
- 2.12B
- Vol
- 246.24K
- Avg vol
- 310.53K
- EPS
- 13.17
- P/E
- 7.59
- Div yield
- 0.00%
More statistics
- Low
- 98.54
- High
- 101.95
- Forward P/E
- 7.49
- Beta
- 1.31
- Short ratio
- 3.29
- Inst. own
- 109.84%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 99.18
- 200-d avg
- 82.96
- 1y target
- 117.00
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:39 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:13 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:12 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:52 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:41 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:34 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:37 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:37 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:06 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:54 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:54 AM | 1 day ago |
| RSI: Oversold | Oct 30, 11:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:39 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:31 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:27 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| RSI: Overbought | Oct 30, 11:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:16 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:13 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:04 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:59 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:57 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:54 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:39 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:28 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:23 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:23 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:12 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:12 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.