US Ecology, Inc. ECOL
Full chart
Set alert
47.99 +47.99
Day range unavailable
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for ECOL has not been loaded yet. Try again in a moment.
Compare ECOL
Chart and line up ECOL against other symbols or a saved comparison set.
- ECOL US Ecology, Inc.
47.99
+47.99 —
- CLH Clean Harbors, Inc.
293.81
-0.03 -0.01%
- HCCI Heritage-Crystal Clean, Inc
45.51
+45.51 —
- PESI Perma-Fix Environmental Services, Inc.
14.88
-0.69 -4.43%
- WM Waste Management, Inc.
243.83
-0.28 -0.11%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECOL | CLH | HCCI | PESI | WM |
|---|---|---|---|---|---|
| Last price | 47.99 | 293.81 | 45.51 | 14.88 | 243.83 |
| Change | +47.99 | -0.03 | +45.51 | -0.69 | -0.28 |
| Change % | — | -0.01021% | — | -4.43% | -0.114702% |
| Open | 0.00 | 295.54 | 0.00 | 15.65 | 244.99 |
| Day high | 0.00 | 296.29 | 0.00 | 15.66 | 246.36 |
| Day low | 0.00 | 292.26 | 0.00 | 14.72 | 243.18 |
| Previous close | 0.00 | 293.84 | 0.00 | 15.57 | 244.11 |
| Volume | 0 | 616.10K | 0 | 186.57K | 1.35M |
| Average volume | 0 | 479.38K | 0 | 315.21K | 2.25M |
| Market cap | 1.51B | 15.49B | 1.11B | 316.02M | 96.96B |
| P/E ratio | 0.00 | 29.47 | 0.00 | 0.00 | 32.00 |
| Earnings per share | 0.00 | 9.97 | 0.00 | -1.01 | 7.62 |
| Dividend yield | — | 0.00 | — | 0.00 | 1.55 |
| 52-week high | 0.00 | 326.34 | 0.00 | 19.43 | 246.51 |
| 52-week low | 0.00 | 201.73 | 0.00 | 8.61 | 201.90 |
| 1-week return | — | +3.42% | — | +5.91% | +3.20% |
| 1-month return | — | -7.43% | — | +12.47% | +15.11% |
| 3-month return | — | -8.25% | — | -17.15% | +8.75% |
| 6-month return | — | -3.02% | — | +53.40% | +12.65% |
| Year-to-date return | — | +25.30% | — | +18.19% | +10.98% |
| 1-year return | — | +43.82% | — | +12.98% | +19.23% |
| 2-year return | — | +13.40% | — | +8.45% | +8.04% |
| 50-day moving average | 0.00 | 310.93 | 0.00 | 15.00 | 221.44 |
| 200-day moving average | 0.00 | 299.63 | 0.00 | 13.86 | 225.87 |
| Target price | 47.00 | 366.80 | 45.63 | 22.00 | 255.60 |
| Beta | — | 0.858 | 1.30 | 0.477 | 0.386 |
| Short ratio | — | 2.97 | 0.69 | 12.62 | 2.80 |
| Institutional ownership | — | 96.95% | 64.90% | 47.52% | 86.54% |