Redwheel Next Generation Power Infras A ECOAX
10.71 USD +0.06 (+0.56%)
Regular-session close
Day range unavailable
10.04 52-week range 11.75
- YTD
- +1.04%
- 1 year
- -3.95%
ECOAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09 | -0.84% |
| Nov 11, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.01 | +0.09% |
| Nov 10, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.10 | -0.92% |
| Nov 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 | +1.69% |
| Nov 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.03 | -0.28% |
| Nov 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.03 | -0.28% |
| Nov 4, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.23 | +2.19% |
| Nov 3, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.05 | +0.48% |
| Nov 2, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.10 | +0.97% |
| Oct 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 | -0.29% |
| Oct 29, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | +0.10 | +0.97% |
| Oct 28, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.03 | -0.29% |
| Oct 27, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.14 | +1.38% |
| Oct 26, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.03 | -0.29% |
| Oct 23, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 | -0.39% |
| Oct 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.05 | -0.49% |
| Oct 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | +0.08 | +0.79% |
| Oct 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.10 | +0.99% |
| Oct 19, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.20 | -1.94% |
| Oct 16, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | +0.10 | +0.98% |
| Oct 15, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 | +0.20% |
| Oct 14, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 | -1.07% |
| Oct 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.02 | +0.19% |
| Oct 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | +0.05 | +0.49% |
| Oct 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 | +0.79% |
| Oct 8, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 | -0.20% |
| Oct 7, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.09 | -0.88% |
| Oct 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.17 | +1.69% |
| Oct 5, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | -0.04 | -0.40% |
| Oct 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | +0.07 | +0.70% |
| Oct 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 | -0.50% |
| Sep 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 | +0.10% |
| Sep 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | +0.03 | +0.30% |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.11 | -1.08% |
| Sep 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.06 | +0.59% |
| Sep 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.12 | -1.17% |
| Sep 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.18 | -1.73% |
| Sep 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | +0.01 | +0.10% |
| Sep 21, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.07 | -0.67% |
| Sep 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.13 | +1.26% |
| Sep 16, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.06 | +0.58% |
| Sep 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 | -0.29% |
| Sep 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.23 | -2.18% |
| Sep 11, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.06 | -0.57% |
| Sep 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09 | -0.84% |
| Sep 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.11 | -1.02% |
| Sep 8, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.10 | +0.94% |
| Sep 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.06 | +0.56% |
| Sep 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.03 | +0.28% |
| Sep 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.08 | -0.75% |
| Sep 1, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 | +0.56% |
| Aug 31, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.07 | -0.65% |
| Aug 28, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09 | -0.83% |
| Aug 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.05 | -0.46% |
| Aug 26, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 0.00 | 0.00% |
| Aug 25, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.08 | +0.74% |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 | -0.09% |
| Aug 21, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 | -0.46% |
| Aug 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 | -0.28% |
| Aug 19, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% |
| Aug 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.07 | -0.64% |
| Aug 17, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03 | -0.27% |
| Aug 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | +0.02 | +0.18% |
| Aug 13, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.01 | -0.09% |
65 days, newest first. Daily bars as drawn on the ECOAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.