Okeanis Eco Tankers Corp. ECO
82.67 USD -2.23 (-2.63%)
Nov 5, 2026, 12:13 PM EST
82.52 Day range 86.91
31.75 52-week range 102.56
- YTD
- +144.30%
- 1 year
- +150.06%
ECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.90 | 25.70 | 32.00 | 0.00% | 9 | 66 | 146.6% | 60.00 | 0.05 | 1.80 | 0.10 | 0.00% | 4 | 65 | 123.0% | ||
| 18.10 | 21.40 | 32.29 | 0.00% | 1 | 118 | 131.0% | 65.00 | 0.00 | 2.60 | 0.40 | 0.00% | 4 | 384 | 110.3% | ||
| 13.00 | 16.50 | 27.41 | 0.00% | 2 | 81 | 103.6% | 70.00 | 0.05 | 1.25 | 0.25 | 0.00% | 2 | 124 | 68.1% | ||
| 9.00 | 12.70 | 11.60 | 0.00% | 40 | 131 | 95.8% | 75.00 | 0.15 | 3.20 | 2.33 | +33.91% | 1 | 402 | 68.6% | ||
| 5.70 | 8.30 | 7.30 | 0.00% | 4 | 118 | 82.1% | 80.00 | 2.60 | 5.50 | 3.50 | +16.67% | 23 | 305 | 77.7% | ||
| 3.20 | 6.90 | 5.30 | 0.00% | 62 | 162 | 88.0% | 85.00 | 4.40 | 8.10 | 6.95 | +51.09% | 263 | 397 | 71.3% | ||
| 2.45 | 4.60 | 3.20 | -8.57% | 4 | 774 | 91.1% | 90.00 | 7.50 | 11.30 | 9.00 | +28.57% | 5 | 355 | 67.7% | ||
| 1.50 | 4.40 | 1.90 | 0.00% | 26 | 1,225 | 102.5% | 95.00 | 11.30 | 15.10 | 11.24 | 0.00% | 2 | 490 | 62.5% | ||
| 0.85 | 1.25 | 1.52 | +16.92% | 5 | 1,011 | 82.0% | 100.00 | 15.50 | 19.30 | 16.70 | +1.21% | 2 | 522 | 101.7% | ||
| 0.50 | 1.70 | 1.21 | +27.37% | 1 | 1,089 | 96.8% | 105.00 | 20.00 | 23.90 | 21.29 | +25.24% | 2 | 26 | 107.9% | ||