Okeanis Eco Tankers Corp. ECO
83.43 USD +2.25 (+2.77%)
Nov 6, 2026, 12:28 PM EST
81.39 Day range 84.35
31.96 52-week range 101.63
- YTD
- +146.54%
- 1 year
- +148.60%
ECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 24.20 | 32.00 | 0.00% | 9 | 66 | 127.1% | 60.00 | 0.05 | 2.15 | 0.10 | 0.00% | 4 | 65 | 135.8% | ||
| 16.10 | 19.40 | 32.29 | 0.00% | 1 | 118 | 109.3% | 65.00 | 0.00 | 0.90 | 0.40 | 0.00% | 4 | 384 | 86.3% | ||
| 11.70 | 15.10 | 13.75 | -49.84% | 8 | 81 | 102.4% | 70.00 | 0.00 | 2.75 | 1.25 | 0.00% | 3 | 124 | 92.9% | ||
| 8.30 | 11.10 | 9.70 | -14.07% | 1 | 131 | 67.5% | 75.00 | 1.30 | 2.75 | 2.15 | -15.69% | 4 | 438 | 80.7% | ||
| 4.60 | 7.30 | 7.13 | +18.83% | 2 | 182 | 61.7% | 80.00 | 3.00 | 5.90 | 3.16 | -9.71% | 2 | 284 | 90.5% | ||
| 2.70 | 5.90 | 4.10 | -18.46% | 1 | 162 | 74.9% | 85.00 | 5.70 | 8.10 | 7.00 | 0.00% | 267 | 382 | 88.7% | ||
| 1.35 | 3.80 | 2.80 | -3.45% | 2 | 775 | 75.0% | 90.00 | 8.50 | 11.60 | 9.00 | 0.00% | 5 | 353 | 87.9% | ||
| 1.15 | 2.05 | 1.50 | -6.25% | 2 | 1,203 | 77.9% | 95.00 | 12.60 | 15.50 | 13.90 | +0.29% | 1 | 470 | 92.5% | ||
| 0.00 | 1.25 | 1.00 | -16.67% | 1 | 1,013 | 70.5% | 100.00 | 17.10 | 20.10 | 18.50 | -3.65% | 1 | 422 | 101.6% | ||
| 0.00 | 2.50 | 0.50 | -23.08% | 20 | 1,089 | 101.3% | 105.00 | 21.50 | 24.50 | 21.29 | 0.00% | 2 | 24 | 103.3% | ||