Okeanis Eco Tankers Corp. ECO
93.26 USD +2.01 (+2.20%)
At closeNov 3, 2026, 4:00 PM EST
93.62 +0.36 +0.39%
After hours · Nov 3, 4:00 PM ET
91.56 Day range 93.96
31.75 52-week range 102.56
- YTD
- +175.59%
- 1 year
- +171.34%
ECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 25.00 | 27.41 | 0.00% | 2 | 81 | 77.6% | 70.00 | 0.00 | 1.05 | 0.25 | 0.00% | 2 | 124 | 91.8% | ||
| 17.20 | 20.70 | 19.25 | +0.26% | 1 | 131 | 79.3% | 75.00 | 0.15 | 1.00 | 0.81 | +15.71% | 1 | 397 | 75.6% | ||
| 13.10 | 16.10 | 22.11 | 0.00% | 6 | 115 | 76.2% | 80.00 | 0.95 | 1.70 | 1.50 | +7.14% | 10 | 207 | 75.9% | ||
| 10.00 | 12.50 | 16.60 | 0.00% | 1 | 165 | 81.9% | 85.00 | 1.65 | 4.40 | 2.95 | 0.00% | 28 | 397 | 82.4% | ||
| 5.70 | 9.30 | 7.44 | 0.00% | 68 | 190 | 72.6% | 90.00 | 2.90 | 5.00 | 4.10 | -8.89% | 1 | 354 | 68.8% | ||
| 3.40 | 6.70 | 5.15 | +9.57% | 28 | 1,208 | 72.6% | 95.00 | 5.60 | 8.70 | 5.71 | 0.00% | 33 | 491 | 77.1% | ||
| 2.20 | 5.40 | 3.39 | +5.94% | 26 | 1,014 | 79.9% | 100.00 | 8.80 | 12.00 | 9.10 | 0.00% | 3 | 573 | 78.0% | ||
| 1.55 | 3.30 | 2.00 | -9.09% | 34 | 1,089 | 79.0% | 105.00 | 11.90 | 15.80 | 8.45 | 0.00% | 22 | 26 | 74.2% | ||
| 0.10 | 3.40 | 1.25 | 0.00% | 4 | 163 | 83.1% | 110.00 | 16.20 | 20.00 | 14.10 | 0.00% | 1 | 3 | 75.9% | ||
| 0.55 | 2.20 | 1.16 | -1.69% | 1 | 127 | 88.8% | 115.00 | 20.70 | 24.40 | 19.00 | 0.00% | 1 | 2 | 76.0% | ||