Okeanis Eco Tankers Corp. ECO
83.26 USD +2.08 (+2.56%)
At closeNov 6, 2026, 5:51 PM EST
84.19 +0.93 +1.12%
After hours · Nov 6, 5:51 PM ET
81.39 Day range 84.35
31.96 52-week range 101.63
- YTD
- +146.04%
- 1 year
- +148.09%
ECO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.00 | 24.90 | 32.00 | 0.00% | 9 | 66 | 93.6% | 60.00 | 0.05 | 2.15 | 0.10 | 0.00% | 4 | 65 | 140.3% | ||
| 16.50 | 20.40 | 32.29 | 0.00% | 1 | 118 | 73.9% | 65.00 | 0.00 | 0.90 | 0.40 | 0.00% | 4 | 384 | 89.1% | ||
| 12.30 | 15.10 | 13.75 | -49.84% | 8 | 81 | 67.2% | 70.00 | 0.00 | 1.40 | 0.96 | -23.20% | 50 | 124 | 76.6% | ||
| 8.30 | 12.00 | 9.70 | -16.38% | 1 | 131 | 80.5% | 75.00 | 0.40 | 2.70 | 2.15 | -15.69% | 4 | 438 | 73.4% | ||
| 5.30 | 7.70 | 7.13 | +18.83% | 2 | 182 | 73.6% | 80.00 | 2.45 | 4.90 | 3.76 | +7.43% | 13 | 284 | 80.7% | ||
| 2.45 | 5.40 | 4.50 | -15.09% | 2 | 162 | 72.2% | 85.00 | 4.60 | 8.30 | 6.40 | -8.57% | 5 | 382 | 84.3% | ||
| 1.05 | 3.90 | 2.89 | -0.34% | 8 | 775 | 76.3% | 90.00 | 8.20 | 11.70 | 9.00 | 0.00% | 5 | 353 | 88.6% | ||
| 1.05 | 3.60 | 1.50 | -6.25% | 2 | 1,203 | 95.0% | 95.00 | 13.10 | 15.00 | 13.80 | -0.43% | 151 | 470 | 94.8% | ||
| 0.45 | 1.40 | 1.40 | +16.67% | 9 | 1,013 | 82.0% | 100.00 | 16.60 | 19.40 | 18.00 | -6.25% | 276 | 422 | 90.5% | ||
| 0.00 | 1.45 | 1.25 | +92.31% | 25 | 1,089 | 90.0% | 105.00 | 21.10 | 24.50 | 21.29 | 0.00% | 2 | 24 | 100.1% | ||