Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance NY Municipal Income C ECNYX

Full chart Compare
Set alert

Price alert · ECNYX

All alert types
8.86 USD -0.05 (-0.56%)

Regular-session close

Day range unavailable

8.49 52-week range 9.34
YTD
-3.49%
1 year
-3.90%

ECNYX price history

ECNYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.918.918.918.91-0.05-0.56%
Nov 11, 20268.968.968.968.960.000.00%
Nov 10, 20268.968.968.968.96-0.03-0.33%
Nov 9, 20268.998.998.998.990.000.00%
Nov 6, 20268.998.998.998.99+0.04+0.45%
Nov 5, 20268.958.958.958.95+0.03+0.34%
Nov 4, 20268.928.928.928.92+0.04+0.45%
Nov 3, 20268.888.888.888.880.000.00%
Nov 2, 20268.888.888.888.88+0.01+0.11%
Oct 30, 20268.878.878.878.87+0.03+0.34%
Oct 29, 20268.848.848.848.840.000.00%
Oct 28, 20268.848.848.848.840.000.00%
Oct 27, 20268.848.848.848.840.000.00%
Oct 26, 20268.848.848.848.84+0.03+0.34%
Oct 23, 20268.818.818.818.81+0.03+0.34%
Oct 22, 20268.788.788.788.78+0.08+0.92%
Oct 21, 20268.708.708.708.70+0.01+0.12%
Oct 20, 20268.698.698.698.690.000.00%
Oct 19, 20268.698.698.698.69-0.02-0.23%
Oct 16, 20268.718.718.718.710.000.00%
Oct 15, 20268.718.718.718.71+0.08+0.93%
Oct 14, 20268.638.638.638.630.000.00%
Oct 13, 20268.638.638.638.63+0.06+0.70%
Oct 12, 20268.578.578.578.570.000.00%
Oct 9, 20268.578.578.578.57+0.06+0.71%
Oct 8, 20268.518.518.518.510.000.00%
Oct 7, 20268.518.518.518.51-0.07-0.82%
Oct 6, 20268.588.588.588.58-0.01-0.12%
Oct 5, 20268.598.598.598.59-0.02-0.23%
Oct 2, 20268.618.618.618.61-0.01-0.12%
Oct 1, 20268.628.628.628.62+0.05+0.58%
Sep 30, 20268.578.578.578.57+0.08+0.94%
Sep 29, 20268.498.498.498.49-0.03-0.35%
Sep 28, 20268.528.528.528.52-0.10-1.16%
Sep 25, 20268.628.628.628.62-0.04-0.46%
Sep 24, 20268.668.668.668.66-0.05-0.57%
Sep 23, 20268.718.718.718.71-0.08-0.91%
Sep 22, 20268.798.798.798.790.000.00%
Sep 21, 20268.798.798.798.790.000.00%
Sep 18, 20268.798.798.798.79-0.02-0.23%
Sep 17, 20268.818.818.818.81+0.03+0.34%
Sep 16, 20268.788.788.788.78-0.01-0.11%
Sep 15, 20268.798.798.798.79-0.03-0.34%
Sep 14, 20268.828.828.828.82-0.01-0.11%
Sep 11, 20268.838.838.838.83+0.02+0.23%
Sep 10, 20268.818.818.818.81-0.09-1.01%
Sep 9, 20268.908.908.908.90-0.04-0.45%
Sep 8, 20268.948.948.948.940.000.00%
Sep 4, 20268.948.948.948.94-0.01-0.11%
Sep 3, 20268.958.958.958.950.000.00%
Sep 2, 20268.958.958.958.950.000.00%
Sep 1, 20268.958.958.958.95-0.06-0.67%
Aug 31, 20269.019.019.019.01-0.01-0.11%
Aug 28, 20269.029.029.029.02-0.01-0.11%
Aug 27, 20269.039.039.039.03-0.01-0.11%
Aug 26, 20269.049.049.049.04-0.02-0.22%
Aug 25, 20269.069.069.069.06+0.01+0.11%
Aug 24, 20269.059.059.059.05+0.01+0.11%
Aug 21, 20269.049.049.049.04-0.01-0.11%
Aug 20, 20269.059.059.059.05-0.02-0.22%
Aug 19, 20269.079.079.079.07+0.03+0.33%
Aug 18, 20269.049.049.049.04-0.04-0.44%
Aug 17, 20269.089.089.089.08-0.03-0.33%
Aug 14, 20269.119.119.119.11-0.03-0.33%
Aug 13, 20269.149.149.149.14+0.01+0.11%

65 days, newest first. Daily bars as drawn on the ECNYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.