Advertisement

EA Series Trust - Euclidean Fundamental Value ETF ECML

Set alert

Price alert · ECML

All alert types
40.31 USD +0.01 +0.02%

As of Oct 30, 10:00 AM ET

Bid
39.84 × 100
Ask
40.13 × 300
40.31 Day range 40.31
31.80 52-week range 42.43
YTD
+20.68%
1 year
+23.98%
Open
40.31
Prev close
40.30
Mkt cap
124.39M
Vol
16
Avg vol
1.06K
EPS
3.36
P/E
12.01
Div yield
0.00%
More statistics
Low
40.31
High
40.31
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
34.41
200-d avg
33.34

2Y chart

Chart tools
Interval

Events in this range
  • Dec 30, 2024Dividend: 0.30947
  • Dec 23, 2025Dividend: 0.45938
Signals (65)
NameDateAgo
MACD: Buy SignalOct 29, 20262 days ago
MACD: Sell SignalOct 28, 20263 days ago
MACD: Buy SignalOct 8, 20263 weeks ago
RSI: OversoldSep 28, 20261 month ago
RSI: OversoldSep 24, 20261 month ago
SMA: BearishSep 21, 20261 month ago
MACD: Sell SignalAug 28, 20262 months ago
RSI: OverboughtAug 21, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
RSI: OverboughtAug 13, 20262 months ago
MACD: Buy SignalJul 24, 20263 months ago
MACD: Sell SignalJul 23, 20263 months ago
MACD: Buy SignalJun 29, 20264 months ago
MACD: Sell SignalJun 17, 20264 months ago
MACD: Buy SignalJun 4, 20264 months ago
MACD: Sell SignalMay 4, 20266 months ago
SMA: BullishMar 31, 20267 months ago
SMA: BearishMar 26, 20267 months ago
SMA: BullishMar 25, 20267 months ago
MACD: Buy SignalMar 25, 20267 months ago
SMA: BearishMar 10, 20267 months ago
SMA: BullishMar 9, 20267 months ago
SMA: BearishMar 6, 20267 months ago
MACD: Sell SignalFeb 24, 20268 months ago
MACD: Buy SignalFeb 6, 20268 months ago
MACD: Sell SignalJan 28, 20269 months ago
RSI: OverboughtJan 15, 20269 months ago
MACD: Buy SignalJan 8, 20269 months ago
MACD: Sell SignalDec 22, 202510 months ago
RSI: OverboughtDec 11, 202510 months ago
SMA: BullishNov 25, 202511 months ago
MACD: Buy SignalNov 24, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
MACD: Buy SignalNov 11, 202511 months ago
MACD: Sell SignalOct 29, 20251 year ago
MACD: Buy SignalOct 23, 20251 year ago
SMA: BearishOct 9, 20251 year ago
MACD: Sell SignalSep 10, 20251 year ago
RSI: OverboughtSep 5, 20251 year ago
RSI: OverboughtAug 22, 20251 year ago
RSI: OverboughtAug 13, 20251 year ago
MACD: Buy SignalAug 12, 20251 year ago
SMA: BullishAug 4, 20251 year ago
SMA: BearishAug 1, 20251 year ago
MACD: Sell SignalJul 30, 20251 year ago
MACD: Buy SignalJul 28, 20251 year ago
SMA: BullishJul 22, 20251 year ago
SMA: BearishJul 21, 20251 year ago
MACD: Sell SignalJul 15, 20251 year ago
MACD: Buy SignalJun 27, 20251 year ago
MACD: Sell SignalMay 23, 20251 year ago
SMA: BullishMay 8, 20251 year ago
SMA: BearishMay 5, 20251 year ago
SMA: BullishMay 2, 20251 year ago
MACD: Buy SignalApr 22, 20251 year ago
RSI: OversoldApr 4, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
MACD: Buy SignalMar 18, 20251 year ago
RSI: OversoldMar 13, 20251 year ago
RSI: OversoldMar 3, 20251 year ago
MACD: Sell SignalFeb 7, 20251 year ago
MACD: Buy SignalJan 8, 20251 year ago
RSI: OversoldDec 27, 20241 year ago
RSI: OversoldDec 18, 20241 year ago
RSI: OverboughtNov 21, 20241 year ago

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
8.63
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
34.41
200-day average
33.34

About EA Series Trust - Euclidean Fundamental Value ETF

The fund is an actively managed exchange-traded fund (“ETF”) that seeks to achieve its investment objective by investing in U.S. equity securities that the sub-adviser believes are under-valued and under-appreciated by the market. The sub-adviser employs a quantitative and systematic approach to long-term investing. It is expected that the fund will generally hold 60 to 70 stocks that are selected from a universe that includes all publicly traded stocks listed on the New York Stock Exchange (“NYSE”) and the Nasdaq Market (“Nasdaq”).

News

Your note

Sign in to keep a note on ECML — it syncs with the Stock Master app.

Advertisement