Leverage Shares 2X Long ECHO Daily ETF ECHX
Set alert
8.85 USD 0.00 0.00%
At close
9.66 +0.81 +9.20%
Pre-market · Nov 2, 9:15 AM ET
8.58 Day range 9.03
6.59 52-week range 24.99
- YTD
- -45.47%
- 1 year
- -40.72%
- Open
- 8.72
- Prev close
- 8.85
- Mkt cap
- 3.24M
- Vol
- 88.52K
- Avg vol
- 54.18K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.58
- High
- 9.03
15m chart
Built from the cached five-day intraday bars.
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 4 days ago |
| RSI: Overbought | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
ECHX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.60 | 0.00% | 1 | 4 | 0.0% | 8.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 2 | 12.5% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 4 | 36 | 3.1% | 9.00 | 0.00 | 0.00 | 0.98 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 25 | 122 | 12.5% | 10.00 | 0.00 | 0.00 | 3.05 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | — | 38 | 25.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.21 | 0.00% | — | 25 | 50.0% | 16.00 | — | — | — | — | — | — | — | ||