Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eco-Growth Strategies Inc. ECGS

Full chart Compare
Set alert

Price alert · ECGS

All alert types
0.05 USD -0.01 (-16.67%)

Regular-session close

0.05 Day range 0.0501
0.031 52-week range 0.795
YTD
-60.63%
1 year
-82.33%

ECGS price history

ECGS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.05-0.01-16.67%40,000
Nov 12, 20260.060.060.050.06-0.01-13.04%84,300
Nov 11, 20260.070.070.070.070.000.00%0
Nov 10, 20260.070.070.070.070.000.00%0
Nov 9, 20260.070.070.070.07+0.01+11.29%6,000
Nov 6, 20260.060.060.060.060.00+3.33%10,000
Nov 5, 20260.090.100.060.06-0.01-14.29%127,600
Nov 4, 20260.070.070.070.070.000.00%0
Nov 3, 20260.100.100.070.070.00-2.78%195,700
Nov 2, 20260.050.090.050.07+0.02+41.18%138,300
Oct 30, 20260.050.050.050.050.00+8.51%195,900
Oct 29, 20260.050.050.050.05-0.01-14.55%22,500
Oct 28, 20260.040.060.040.06+0.01+30.95%62,400
Oct 27, 20260.050.050.040.04+0.01+20.00%68,700
Oct 26, 20260.040.040.040.040.00-12.50%65,500
Oct 23, 20260.030.040.030.040.000.00%185,500
Oct 22, 20260.030.040.030.04+0.01+29.03%70,700
Oct 21, 20260.030.030.030.030.000.00%38,100
Oct 20, 20260.030.030.030.030.00-6.06%6,100
Oct 19, 20260.040.040.030.03-0.02-31.25%16,700
Oct 16, 20260.060.060.050.050.00-4.00%45,800
Oct 15, 20260.030.060.030.05+0.02+51.52%368,300
Oct 14, 20260.030.040.030.030.00+3.13%79,300
Oct 13, 20260.040.060.030.030.00-8.57%336,500
Oct 12, 20260.050.050.040.040.00-12.50%26,900
Oct 9, 20260.040.050.040.040.00+2.56%74,200
Oct 8, 20260.040.040.040.040.00+5.41%35,600
Oct 7, 20260.050.050.040.040.00-7.50%79,500
Oct 6, 20260.040.040.040.040.000.00%34,000
Oct 5, 20260.040.060.040.040.000.00%38,400
Oct 2, 20260.050.050.040.04-0.03-39.39%61,800
Oct 1, 20260.070.070.070.070.000.00%0
Sep 30, 20260.070.070.070.07+0.03+65.00%3,000
Sep 29, 20260.040.040.040.040.000.00%40,000
Sep 28, 20260.050.050.040.040.00-11.11%55,000
Sep 25, 20260.050.050.050.050.00+2.27%28,500
Sep 24, 20260.050.050.040.04-0.01-18.52%64,400
Sep 23, 20260.050.050.050.050.00+3.85%5,000
Sep 22, 20260.050.050.050.05-0.01-13.33%20,000
Sep 21, 20260.060.060.060.060.000.00%0
Sep 18, 20260.040.090.040.06+0.02+50.00%208,300
Sep 17, 20260.040.040.040.04-0.01-13.04%79,500
Sep 16, 20260.050.050.040.050.00-8.00%106,300
Sep 15, 20260.050.050.050.050.00-7.41%19,000
Sep 14, 20260.050.050.050.050.000.00%0
Sep 11, 20260.050.050.050.050.000.00%0
Sep 10, 20260.050.050.050.050.00+8.00%2,000
Sep 9, 20260.050.050.040.050.00-5.66%68,700
Sep 8, 20260.050.050.050.050.000.00%0
Sep 4, 20260.050.050.050.050.00+3.92%400
Sep 3, 20260.050.050.050.050.000.00%31,000
Sep 2, 20260.050.050.050.05-0.01-21.54%40,000
Sep 1, 20260.070.070.070.070.000.00%0
Aug 31, 20260.070.070.070.070.000.00%21,500
Aug 28, 20260.070.070.070.070.00+1.56%3,600
Aug 27, 20260.060.060.060.06-0.03-28.89%400
Aug 26, 20260.090.090.090.090.000.00%3,600
Aug 25, 20260.080.100.080.090.00-3.23%547,500
Aug 24, 20260.040.090.040.09+0.05+97.87%489,000
Aug 21, 20260.050.050.040.05+0.01+17.50%25,800
Aug 20, 20260.040.040.040.040.000.00%24,000
Aug 19, 20260.040.040.040.040.000.00%0
Aug 18, 20260.040.050.040.04-0.01-13.04%183,100
Aug 17, 20260.040.050.040.050.000.00%11,000
Aug 14, 20260.040.050.040.050.00+2.22%3,000

65 days, newest first. Daily bars as drawn on the ECGS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.