Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eaton Vance Glbl Macr Absolute Return C ECGMX

Full chart Compare
Set alert

Price alert · ECGMX

All alert types
9.11 USD +0.01 (+0.11%)

Regular-session close

Day range unavailable

8.89 52-week range 9.19
YTD
+2.47%
1 year
+2.24%

ECGMX price history

ECGMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.109.109.109.100.000.00%
Nov 11, 20269.109.109.109.10+0.01+0.11%
Nov 10, 20269.099.099.099.090.000.00%
Nov 9, 20269.099.099.099.090.000.00%
Nov 6, 20269.099.099.099.09+0.01+0.11%
Nov 5, 20269.089.089.089.080.000.00%
Nov 4, 20269.089.089.089.08-0.01-0.11%
Nov 3, 20269.099.099.099.09-0.01-0.11%
Nov 2, 20269.109.109.109.10-0.01-0.11%
Oct 30, 20269.119.119.119.110.000.00%
Oct 29, 20269.119.119.119.11-0.04-0.44%
Oct 28, 20269.159.159.159.15+0.01+0.11%
Oct 27, 20269.149.149.149.140.000.00%
Oct 26, 20269.149.149.149.14-0.01-0.11%
Oct 23, 20269.159.159.159.150.000.00%
Oct 22, 20269.159.159.159.150.000.00%
Oct 21, 20269.159.159.159.150.000.00%
Oct 20, 20269.159.159.159.15-0.01-0.11%
Oct 19, 20269.169.169.169.16-0.01-0.11%
Oct 16, 20269.179.179.179.17+0.02+0.22%
Oct 15, 20269.159.159.159.15-0.01-0.11%
Oct 14, 20269.169.169.169.160.000.00%
Oct 13, 20269.169.169.169.160.000.00%
Oct 12, 20269.169.169.169.16+0.01+0.11%
Oct 9, 20269.159.159.159.150.000.00%
Oct 8, 20269.159.159.159.150.000.00%
Oct 7, 20269.159.159.159.150.000.00%
Oct 6, 20269.159.159.159.15+0.01+0.11%
Oct 5, 20269.149.149.149.14-0.01-0.11%
Oct 2, 20269.159.159.159.15-0.01-0.11%
Oct 1, 20269.169.169.169.160.000.00%
Sep 30, 20269.169.169.169.160.000.00%
Sep 29, 20269.169.169.169.16-0.02-0.22%
Sep 28, 20269.189.189.189.18-0.01-0.11%
Sep 25, 20269.199.199.199.190.000.00%
Sep 24, 20269.199.199.199.19+0.01+0.11%
Sep 23, 20269.189.189.189.180.000.00%
Sep 22, 20269.189.189.189.180.000.00%
Sep 21, 20269.189.189.189.180.000.00%
Sep 18, 20269.189.189.189.18-0.01-0.11%
Sep 17, 20269.199.199.199.190.000.00%
Sep 16, 20269.199.199.199.190.000.00%
Sep 15, 20269.199.199.199.190.000.00%
Sep 14, 20269.199.199.199.190.000.00%
Sep 11, 20269.199.199.199.190.000.00%
Sep 10, 20269.199.199.199.19+0.01+0.11%
Sep 9, 20269.189.189.189.18+0.01+0.11%
Sep 8, 20269.179.179.179.170.000.00%
Sep 4, 20269.179.179.179.17+0.01+0.11%
Sep 3, 20269.169.169.169.16+0.02+0.22%
Sep 2, 20269.149.149.149.140.000.00%
Sep 1, 20269.149.149.149.14+0.01+0.11%
Aug 31, 20269.139.139.139.13-0.01-0.11%
Aug 28, 20269.149.149.149.14-0.02-0.22%
Aug 27, 20269.169.169.169.16+0.01+0.11%
Aug 26, 20269.159.159.159.150.000.00%
Aug 25, 20269.159.159.159.150.000.00%
Aug 24, 20269.159.159.159.15+0.01+0.11%
Aug 21, 20269.149.149.149.140.000.00%
Aug 20, 20269.149.149.149.14+0.01+0.11%
Aug 19, 20269.139.139.139.130.000.00%
Aug 18, 20269.139.139.139.130.000.00%
Aug 17, 20269.139.139.139.13+0.02+0.22%
Aug 14, 20269.119.119.119.110.000.00%
Aug 13, 20269.119.119.119.11-0.01-0.11%

65 days, newest first. Daily bars as drawn on the ECGMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.