Everus Construction Group, Inc. ECG
85.73 USD +1.30 (+1.54%)
At closeNov 10, 2026, 4:03 PM EST
86.93 +1.20 +1.40%
After hours · Nov 10, 4:03 PM ET
82.00 Day range 87.95
70.44 52-week range 171.58
- YTD
- +0.20%
- 1 year
- -14.99%
5D chart
Chart tools
Signals (126)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 11:00 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 8 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 8 hours ago |
| RSI: Overbought | Nov 10, 9:55 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 9:35 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 126.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 49
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.78 | Bullish |
| EMA (5) | EMA | 85.13 | Bullish |
| SMA (10) | SMA | 93.11 | Bearish |
| EMA (10) | EMA | 90.06 | Bearish |
| SMA (20) | SMA | 98.92 | Bearish |
| EMA (20) | EMA | 97.36 | Bearish |
| SMA (21) | SMA | 99.85 | Bearish |
| EMA (21) | EMA | 97.92 | Bearish |
| SMA (25) | SMA | 103.47 | Bearish |
| EMA (25) | EMA | 99.95 | Bearish |
| SMA (30) | SMA | 106.87 | Bearish |
| EMA (30) | EMA | 102.13 | Bearish |
| SMA (50) | SMA | 110.28 | Bearish |
| EMA (50) | EMA | 108.62 | Bearish |
| SMA (63) | SMA | 113.61 | Bearish |
| EMA (63) | EMA | 111.68 | Bearish |
| SMA (75) | SMA | 116.33 | Bearish |
| EMA (75) | EMA | 113.88 | Bearish |
| SMA (100) | SMA | 123.04 | Bearish |
| EMA (100) | EMA | 116.86 | Bearish |
| SMA (125) | SMA | 128.55 | Bearish |
| EMA (125) | EMA | 118.17 | Bearish |
| SMA (150) | SMA | 130.97 | Bearish |
| EMA (150) | EMA | 118.35 | Bearish |
| SMA (200) | SMA | 125.72 | Bearish |
| EMA (200) | EMA | 116.65 | Bearish |
| VWAP (HLC/3) | VWAP | 90.06 | Bearish |
| ZZ (0.05) | ZigZag | 85.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 74.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 95.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.80 | Bearish |
| WMA (10) | Weighted Moving Average | 87.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 92.60 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.87 | Bearish |