Everus Construction Group, Inc. ECG
79.71 USD -33.02 (-29.29%)
At closeNov 5, 2026, 4:00 AM EST
79.30 -0.41 -0.51%
Pre-market · Nov 5, 4:00 AM ET
77.55 Day range 100.39
77.55 52-week range 171.58
- YTD
- -6.84%
- 1 year
- -7.99%
ECG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.65 | 1.70 | 0.00% | 1 | 2 | 126.7% | ||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 2.90 | 2.20 | 0.00% | 1 | 6 | 103.6% | ||
| 0.00 | 0.00 | 10.50 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 1.00 | 0.00% | 3 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 1.95 | 0.00% | 15 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 4.40 | 0.00% | 24 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 34 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 1.64 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.39 | 0.00% | 3 | 0 | 25.0% | 95.00 | 0.00 | 0.00 | 16.32 | 0.00% | 49 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 64 | 0 | 25.0% | 100.00 | 0.00 | 0.00 | 19.02 | 0.00% | 8 | 0 | 0.0% | ||