Ellsworth Growth and Income Fund Ltd. ECF
Full chart
Set alert
11.57 USD -0.10 (-0.81%)
Nov 12, 2026, 10:40 AM EST
11.55 Day range 11.60
10.71 52-week range 13.85
- YTD
- -0.56%
- 1 year
- -5.13%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 63.
Compare ECF
Chart and line up ECF against other symbols or a saved comparison set.
- ECF Ellsworth Growth and Income Fund Ltd.
11.57
-0.10 -0.81%
- SPY State Street SPDR S&P 500 ETF Trust
758.49
-1.32 -0.17%
- QQQ Invesco QQQ Trust
687.71
-2.67 -0.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECF | SPY | QQQ |
|---|---|---|---|
| Last price | 11.57 | 758.49 | 687.71 |
| Change | -0.095 | -1.32 | -2.67 |
| Change % | -0.814751% | -0.173728% | -0.387439% |
| Open | 11.55 | 753.91 | 680.30 |
| Day high | 11.60 | 758.89 | 688.42 |
| Day low | 11.55 | 753.70 | 679.84 |
| Previous close | 11.66 | 759.81 | 690.38 |
| Volume | 3.49K | 10.81M | 13.18M |
| Average volume | 32.89K | 42.96M | 38.35M |
| Market cap | 156.16M | 803.75B | 474.67B |
| P/E ratio | 3.72 | 24.13 | 28.34 |
| Earnings per share | 3.11 | 31.43 | 24.28 |
| Dividend yield | 8.73 | 1.01 | 0.46 |
| 52-week high | 13.85 | 781.62 | 762.86 |
| 52-week low | 10.71 | 629.28 | 555.60 |
| 1-week return | +2.35% | +3.48% | +6.28% |
| 1-month return | -4.02% | -2.52% | -7.82% |
| 3-month return | -11.04% | -1.81% | -4.97% |
| 6-month return | -10.49% | +2.75% | -2.76% |
| Year-to-date return | -0.558899% | +11.23% | +11.95% |
| 1-year return | -5.13% | +10.99% | +10.73% |
| 2-year return | +21.10% | +27.07% | +34.08% |
| 50-day moving average | 11.91 | 764.97 | 719.04 |
| 200-day moving average | 12.26 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 1.08 | 1.00 | 1.24 |
| Short ratio | 0.24 | — | — |
| Institutional ownership | 43.70% | — | — |