Eaton Vance Stock C ECERX
21.06 USD -0.07 (-0.33%)
Regular-session close
Day range unavailable
18.22 52-week range 22.19
- YTD
- +4.99%
- 1 year
- -3.26%
ECERX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | -0.02 | -0.09% |
| Nov 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.21 | +1.00% |
| Nov 10, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.06 | -0.29% |
| Nov 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | +0.48 | +2.34% |
| Nov 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | +0.13 | +0.64% |
| Nov 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.99 | -4.63% |
| Nov 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | +0.23 | +1.09% |
| Nov 3, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | +0.16 | +0.76% |
| Nov 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | -0.13 | -0.62% |
| Oct 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | -0.37 | -1.72% |
| Oct 29, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.07 | -0.32% |
| Oct 28, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 | +0.42% |
| Oct 27, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.14 | +0.66% |
| Oct 26, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.16 | +0.76% |
| Oct 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09 | -0.42% |
| Oct 22, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | -0.41 | -1.89% |
| Oct 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 | +0.37% |
| Oct 20, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 | +0.19% |
| Oct 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.10 | +0.47% |
| Oct 16, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | -0.27 | -1.24% |
| Oct 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | +0.05 | +0.23% |
| Oct 14, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | -0.30 | -1.37% |
| Oct 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 | -0.23% |
| Oct 9, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.15 | +0.69% |
| Oct 8, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | -0.19 | -0.86% |
| Oct 7, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.03 | -0.14% |
| Oct 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.15 | +0.68% |
| Oct 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.20 | +0.92% |
| Oct 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | +0.13 | +0.60% |
| Oct 1, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 | +0.32% |
| Sep 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.03 | -0.14% |
| Sep 29, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | -0.01 | -0.05% |
| Sep 28, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | -0.13 | -0.60% |
| Sep 25, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | +0.10 | +0.46% |
| Sep 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 | +0.32% |
| Sep 23, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | -0.18 | -0.83% |
| Sep 22, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.01 | -0.05% |
| Sep 21, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | +0.36 | +1.68% |
| Sep 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | +0.11 | +0.52% |
| Sep 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.26 | +1.24% |
| Sep 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | -0.07 | -0.33% |
| Sep 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | -0.10 | -0.47% |
| Sep 14, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | -0.17 | -0.80% |
| Sep 11, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | +0.18 | +0.85% |
| Sep 10, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | -0.15 | -0.70% |
| Sep 9, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | -0.13 | -0.61% |
| Sep 8, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.11 | -0.51% |
| Sep 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.02 | -0.09% |
| Sep 3, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | +0.22 | +1.03% |
| Sep 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | +0.07 | +0.33% |
| Sep 1, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | -0.16 | -0.75% |
| Aug 31, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.11 | -0.51% |
| Aug 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | -0.11 | -0.51% |
| Aug 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | +0.17 | +0.79% |
| Aug 26, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | -0.03 | -0.14% |
| Aug 25, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | +0.06 | +0.28% |
| Aug 24, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | -0.07 | -0.33% |
| Aug 21, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | +0.09 | +0.42% |
| Aug 20, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | -0.17 | -0.79% |
| Aug 19, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | -0.07 | -0.32% |
| Aug 18, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23 | -1.05% |
| Aug 17, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | -0.06 | -0.27% |
| Aug 14, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.06 | -0.27% |
| Aug 13, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.10 | +0.46% |
65 days, newest first. Daily bars as drawn on the ECERX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.