Eagle Point Credit Company Inc. 6.6875% NT 28 ECCX
Full chart
Set alert
25.17 USD 0.00 (+0.00%)
May 7, 2026, 10:25 AM EDT
25.16 Day range 25.17
52-week range unavailable
- YTD
- -0.04%
- 1 year
- +2.61%
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.418
- Mar 16, 2026Dividend: 0.418
Signals (42)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 3 hours ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
| SMA: Bullish | Apr 7, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 19, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 8 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 13, 2026 | 8 months ago |
Newest 20 of 42.
Compare ECCX
Chart and line up ECCX against other symbols or a saved comparison set.
- ECCX Eagle Point Credit Company Inc. 6.6875% NT 28
25.17
0.00 0.00%
- SPLP Steel Partners Holdings L.P.
50.05
0.00 0.00%
- BEST BEST Inc.
2.78
0.00 0.00%
- FC Franklin Covey Co.
16.16
-1.17 -6.75%
- SB Safe Bulkers, Inc.
7.06
-0.31 -4.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECCX | SPLP | BEST | FC | SB |
|---|---|---|---|---|---|
| Last price | 25.17 | 50.05 | 2.78 | 16.16 | 7.06 |
| Change | 0.00 | 0.00 | 0.00 | -1.17 | -0.31 |
| Change % | 0.00% | 0.00% | 0.00% | -6.75% | -4.21% |
| Open | 25.16 | 50.39 | 2.73 | 17.18 | 7.40 |
| Day high | 25.17 | 50.39 | 2.81 | 17.75 | 7.44 |
| Day low | 25.16 | 49.67 | 2.73 | 15.87 | 7.02 |
| Previous close | 25.17 | 50.05 | 2.78 | 17.33 | 7.37 |
| Volume | 5.12K | 12.11K | 61.42K | 78.85K | 979.32K |
| Average volume | 0 | 3.13K | 0 | 57.62K | 1.17M |
| Market cap | 439.97M | 809.05M | 53.26M | 182.51M | 803.66M |
| P/E ratio | 0.00 | 4.32 | 0.00 | 115.43 | 9.17 |
| Earnings per share | 0.00 | 9.77 | 0.00 | 0.14 | 0.77 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 3.55 |
| 52-week high | 0.00 | 48.45 | 0.00 | 26.81 | 9.31 |
| 52-week low | 0.00 | 33.12 | 0.00 | 11.16 | 4.66 |
| 1-week return | +0.079523% | -0.98912% | +0.361011% | -12.46% | -13.05% |
| 1-month return | +0.438947% | +19.17% | +1.46% | -6.86% | -19.31% |
| 3-month return | -0.119048% | +20.89% | +4.12% | -26.08% | -7.59% |
| 6-month return | +0.841346% | +27.06% | +1.09% | -28.31% | -0.703235% |
| Year-to-date return | -0.039714% | +16.37% | +4.91% | -3.69% | +46.47% |
| 1-year return | +2.61% | +22.40% | +30.52% | -8.60% | +50.21% |
| 2-year return | +3.24% | +25.44% | +30.52% | -60.53% | +62.30% |
| 50-day moving average | 0.00 | 41.13 | 0.00 | 18.15 | 8.40 |
| 200-day moving average | 0.00 | 39.02 | 0.00 | 19.58 | 7.10 |
| Target price | — | — | — | 55.00 | 9.50 |
| Beta | 0.00 | 1.36 | 0.806 | 1.24 | 1.09 |
| Short ratio | — | 0.90 | 2.51 | 4.62 | 2.84 |
| Institutional ownership | — | 40.26% | 6.91% | 77.14% | 34.48% |
