Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eagle Point Credit Company Inc. ECCU

Full chart Compare
Set alert

Price alert · ECCU

All alert types
24.99 USD +0.04 (+0.18%)

Regular-session close

24.99 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.89 Day range 24.99
24.61 52-week range 25.65
YTD
-0.46%
1 year
-0.74%

ECCU price history

ECCU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.8924.9924.8924.99+0.03+0.12%700
Nov 12, 202624.8425.0224.8424.96-0.01-0.04%4,300
Nov 11, 202624.9724.9724.9724.970.000.00%600
Nov 10, 202624.8724.9724.8724.97-0.03-0.12%1,200
Nov 9, 202625.0325.0324.7625.00+0.05+0.20%5,100
Nov 6, 202624.9125.0524.9124.950.000.00%2,200
Nov 5, 202625.0025.0124.9024.95-0.08-0.32%5,300
Nov 4, 202625.0425.0425.0325.03+0.03+0.12%500
Nov 3, 202625.0025.0524.9525.00+0.03+0.12%2,700
Nov 2, 202625.0125.0324.9724.97-0.03-0.12%5,000
Oct 30, 202625.0025.0025.0025.00-0.02-0.08%400
Oct 29, 202624.9625.0224.9525.02+0.01+0.04%4,400
Oct 28, 202624.9825.0124.9725.010.000.00%1,200
Oct 27, 202624.9825.0624.9625.010.000.00%8,100
Oct 26, 202625.0025.0124.9925.01+0.01+0.04%3,200
Oct 23, 202625.0725.0724.9025.00-0.07-0.28%7,000
Oct 22, 202625.0725.1125.0525.07+0.03+0.12%6,500
Oct 21, 202625.0725.0725.0425.04+0.06+0.24%600
Oct 20, 202624.9624.9824.9524.98+0.02+0.08%1,100
Oct 19, 202624.8225.0524.8224.96-0.15-0.60%5,800
Oct 16, 202625.1125.1124.9625.110.000.00%2,400
Oct 15, 202625.0525.1124.9025.11+0.11+0.44%6,900
Oct 14, 202624.9425.0424.8925.00+0.15+0.60%10,400
Oct 13, 202625.0425.0424.8224.85-0.16-0.64%6,200
Oct 12, 202624.8525.0124.8525.01+0.03+0.12%4,000
Oct 9, 202625.0125.0824.8724.98+0.12+0.48%12,000
Oct 8, 202624.9925.0924.8324.86+0.01+0.04%5,700
Oct 7, 202624.9125.0324.8524.85-0.18-0.72%8,800
Oct 6, 202625.0825.0824.8325.03+0.13+0.52%5,000
Oct 5, 202625.0025.0024.8824.90-0.12-0.48%1,900
Oct 2, 202624.8925.0924.8925.02+0.20+0.81%7,700
Oct 1, 202625.0625.0724.7624.82-0.13-0.52%3,700
Sep 30, 202624.7725.0924.7524.95-0.06-0.24%10,500
Sep 29, 202624.8925.0424.7925.01+0.11+0.44%4,100
Sep 28, 202625.0425.0624.9024.90-0.14-0.56%16,900
Sep 25, 202625.0325.1324.9325.04-0.07-0.28%19,300
Sep 24, 202625.1125.1125.0225.110.000.00%2,000
Sep 23, 202625.0125.1125.0125.11+0.19+0.76%1,000
Sep 22, 202625.1125.1124.9124.92-0.19-0.76%5,200
Sep 21, 202625.1125.1125.1125.11+0.06+0.24%800
Sep 18, 202625.0125.0825.0125.05+0.04+0.16%3,900
Sep 17, 202624.8825.1124.8825.01+0.13+0.52%3,400
Sep 16, 202625.0025.0024.8624.88-0.07-0.28%11,200
Sep 15, 202625.0625.3624.9524.95-0.50-1.96%8,100
Sep 14, 202625.2825.5625.2825.45-0.05-0.20%2,900
Sep 11, 202625.4225.6425.3925.500.000.00%2,800
Sep 10, 202625.5525.5825.5025.50-0.02-0.08%2,500
Sep 9, 202625.4025.5925.4025.52+0.02+0.08%5,100
Sep 8, 202625.5025.5325.5025.50+0.08+0.31%1,600
Sep 4, 202625.6225.6225.4225.42-0.23-0.90%1,200
Sep 3, 202625.6725.6725.4825.65+0.09+0.35%2,700
Sep 2, 202625.4925.6825.4925.56-0.06-0.23%7,400
Sep 1, 202625.4925.7925.4925.62+0.05+0.20%15,800
Aug 31, 202625.4025.6525.4025.57+0.13+0.51%4,800
Aug 28, 202625.4025.7525.4025.44-0.01-0.04%900
Aug 27, 202625.4525.6125.4525.45-0.05-0.20%4,600
Aug 26, 202625.5025.5125.4525.50+0.09+0.35%4,700
Aug 25, 202625.3325.4125.3325.41-0.07-0.27%900
Aug 24, 202625.3225.4825.3225.48+0.06+0.24%2,100
Aug 21, 202625.3525.4825.3525.42+0.06+0.24%2,000
Aug 20, 202625.2725.3825.2725.36+0.03+0.12%1,700
Aug 19, 202625.4225.4225.2525.33-0.03-0.12%3,000
Aug 18, 202625.3825.3825.2525.36-0.02-0.08%5,200
Aug 17, 202625.2125.3825.2125.38+0.16+0.63%6,000
Aug 14, 202625.1925.4325.1825.22+0.01+0.04%5,500

65 days, newest first. Daily bars as drawn on the ECCU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.