Eagle Point Credit Company ECC
Set alert
2.65 USD +0.01 +0.38%
At close · Oct 30
2.65 0.00 +0.06%
After hours · Oct 30, 7:13 PM ET
2.55 Day range 2.66
2.62 52-week range 6.41
- YTD
- -53.99%
- 1 year
- -55.98%
- Open
- 2.65
- Prev close
- 2.64
- Mkt cap
- 352.48M
- Vol
- 1.44M
- Avg vol
- 1.09M
- EPS
- -1.30
- P/E
- 0.00
- Div yield
- 18.12%
More statistics
- Low
- 2.55
- High
- 2.66
- Forward P/E
- 6.73
- Beta
- 0.77
- Short ratio
- 1.00
- Inst. own
- 11.85%
- Dividend
- 1.68
- Ex-div date
- Dec 10, 2024
- 50-d avg
- 9.36
- 200-d avg
- 9.86
- 1y target
- 13.25
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 9, 2021Dividend: 0.12
- Dec 10, 2021Dividend: 0.12
- Dec 22, 2021Dividend: 0.5
- Jan 10, 2022Dividend: 0.12
- Feb 7, 2022Dividend: 0.12
- Mar 10, 2022Dividend: 0.12
- Apr 8, 2022Dividend: 0.14
- May 10, 2022Dividend: 0.14
- Jun 9, 2022Dividend: 0.14
- Jul 8, 2022Dividend: 0.14
- Aug 10, 2022Dividend: 0.14
- Sep 9, 2022Dividend: 0.14
- Oct 7, 2022Dividend: 0.39
- Oct 20, 2022Rating: B. Riley Securities · — → Buy
- Nov 9, 2022Dividend: 0.14
- Nov 30, 2022Dividend: 0.14
- Dec 9, 2022Dividend: 0.14
- Dec 22, 2022Dividend: 0.5
- Dec 30, 2022Dividend: 0.14
- Jan 10, 2023Dividend: 0.14
- Jan 24, 2023Dividend: 0.14
- Feb 7, 2023Dividend: 0.14
- Mar 10, 2023Dividend: 0.14
- Apr 6, 2023Dividend: 0.16
- May 10, 2023Dividend: 0.16
- May 24, 2023Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Jun 6, 2023Rating: B. Riley Securities · Buy → Buy
- Jun 9, 2023Dividend: 0.16
- Jul 10, 2023Dividend: 0.16
- Aug 10, 2023Dividend: 0.16
- Aug 15, 2023Earnings: 0.32; estimate 0.4; surprise -20%
- Aug 17, 2023Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Sep 8, 2023Dividend: 0.16
- Sep 12, 2023Rating: B. Riley Securities · Buy → Buy
- Oct 10, 2023Dividend: 0.16
- Nov 9, 2023Dividend: 0.02
- Nov 10, 2023Dividend: 0.16
- Nov 14, 2023Earnings: 0.34; estimate 0.35; surprise -2.86%
- Dec 8, 2023Dividend: 0.16
- Jan 10, 2024Dividend: 0.18
- Feb 8, 2024Dividend: 0.18
- Feb 22, 2024Earnings: 0.33; estimate 0.38; surprise -13.16%
- Mar 7, 2024Dividend: 0.18
- Apr 9, 2024Dividend: 0.18
- May 10, 2024Dividend: 0.18
- May 21, 2024Earnings: 0.29; estimate 0.35; surprise -17.14%
- Jun 7, 2024Dividend: 0.16
- Jun 10, 2024Dividend: 0.18
- Jul 10, 2024Dividend: 0.16
- Jul 11, 2024Dividend: 0.18
- Aug 6, 2024Earnings: 0.28; estimate 0.36; surprise -22.22%
- Aug 7, 2024Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Aug 12, 2024Dividend: 0.18
- Sep 10, 2024Dividend: 0.18
- Oct 11, 2024Dividend: 0.18
- Nov 12, 2024Dividend: 0.18
- Nov 14, 2024Earnings: 0.29; estimate 0.28; surprise 3.57%
- Dec 11, 2024Dividend: 0.18
- Jan 13, 2025Dividend: 0.14
- Feb 10, 2025Dividend: 0.14
- Mar 11, 2025Dividend: 0.14
- Apr 10, 2025Dividend: 0.14
- May 12, 2025Dividend: 0.14
- Jun 10, 2025Dividend: 0.14
- Jul 11, 2025Dividend: 0.14
- Aug 11, 2025Dividend: 0.14
- Sep 10, 2025Dividend: 0.14
- Oct 14, 2025Dividend: 0.14
- Nov 10, 2025Dividend: 0.14
- Dec 11, 2025Dividend: 0.14
- Jan 12, 2026Dividend: 0.14
- Feb 9, 2026Dividend: 0.14
- Mar 11, 2026Dividend: 0.14
- Apr 10, 2026Dividend: 0.06
- May 11, 2026Dividend: 0.06
- Jun 10, 2026Dividend: 0.06
- Jul 13, 2026Dividend: 0.06
- Aug 11, 2026Dividend: 0.06
- Sep 10, 2026Dividend: 0.06
- Oct 13, 2026Dividend: 0.06
Signals (83)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| RSI: Oversold | Aug 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 17, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| RSI: Oversold | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jul 8, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 25, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 15, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 15, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.