Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eagle Point Credit Company ECC-PD

Full chart Compare
Set alert

Price alert · ECC-PD

All alert types
16.95 USD -0.22 (-1.28%)

Regular-session close

16.82 -0.13 -0.77%

After hours · Nov 13, 4:00 PM ET

16.95 Day range 17.18
16.95 52-week range 19.94
YTD
-14.48%
1 year
-13.34%

ECC-PD price history

ECC-PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.1717.1816.9516.95-0.22-1.28%21,409
Nov 12, 202617.6117.4217.1717.17-0.43-2.44%14,566
Nov 11, 202617.4117.6917.4117.60+0.10+0.57%13,187
Nov 10, 202617.3717.6717.4417.50-0.25-1.41%3,608
Nov 9, 202617.2617.7717.2917.75+0.49+2.84%12,409
Nov 6, 202617.1817.5717.1217.26+0.14+0.82%13,188
Nov 5, 202617.3517.3516.9717.12-0.23-1.33%20,980
Nov 4, 202617.0217.3517.0217.35+0.31+1.82%37,522
Nov 3, 202617.2017.2016.9817.04-0.09-0.53%11,257
Nov 2, 202617.3017.3017.0117.13-0.05-0.29%20,158
Oct 30, 202617.1817.1816.9817.18-0.02-0.12%31,287
Oct 29, 202617.2517.2617.1417.20-0.06-0.35%19,125
Oct 28, 202617.2817.3117.2517.26-0.04-0.23%5,022
Oct 27, 202617.2717.4017.2717.30-0.05-0.29%8,027
Oct 26, 202617.4717.4717.2517.35-0.01-0.06%13,034
Oct 23, 202617.5017.5017.2617.36+0.01+0.06%10,813
Oct 22, 202617.5517.5517.2517.35-0.03-0.17%31,541
Oct 21, 202617.7317.7317.3817.38+0.06+0.35%9,052
Oct 20, 202617.4017.4817.3117.32-0.13-0.74%12,269
Oct 19, 202617.5617.6817.3017.45-0.15-0.85%24,705
Oct 16, 202617.6117.8017.5717.60-0.20-1.12%17,001
Oct 15, 202617.9017.9017.6017.80+0.23+1.31%13,004
Oct 14, 202617.7017.7017.5717.57-0.15-0.85%15,695
Oct 13, 202617.8617.8917.6217.72-0.20-1.12%19,964
Oct 12, 202617.9017.9317.7817.92+0.03+0.17%11,169
Oct 9, 202617.8917.9117.7717.89-0.06-0.33%24,913
Oct 8, 202617.9717.9717.8317.95-0.02-0.11%11,314
Oct 7, 202618.1518.1917.9517.97-0.22-1.21%14,441
Oct 6, 202618.1618.2418.1518.19+0.01+0.06%8,066
Oct 5, 202618.2118.2118.1118.18+0.06+0.33%3,198
Oct 2, 202618.2318.2318.0018.12-0.11-0.60%9,791
Oct 1, 202618.2818.3218.1518.23-0.10-0.55%8,705
Sep 30, 202617.9218.3417.8118.33+0.53+2.98%36,201
Sep 29, 202617.9217.9217.7517.80-0.05-0.28%9,434
Sep 28, 202617.8817.9317.8017.85+0.17+0.96%10,172
Sep 25, 202617.9018.0617.6017.68-0.37-2.05%18,611
Sep 24, 202618.0318.2417.9018.05-0.05-0.28%4,976
Sep 23, 202618.2018.3017.9518.10-0.17-0.93%13,137
Sep 22, 202618.2318.3518.1818.27+0.07+0.38%15,108
Sep 21, 202618.3918.5018.1518.20-0.19-1.03%13,792
Sep 18, 202618.2218.5018.0718.39+0.08+0.44%16,454
Sep 17, 202618.2518.3118.1318.31+0.15+0.83%6,604
Sep 16, 202618.1018.2518.0518.16-0.02-0.11%11,561
Sep 15, 202618.2718.2718.1518.18-0.13-0.71%11,163
Sep 14, 202618.2418.3518.2318.31+0.07+0.38%6,173
Sep 11, 202618.2918.4118.2418.24-0.05-0.27%37,188
Sep 10, 202618.4518.6418.2218.29-0.29-1.56%19,053
Sep 9, 202618.5718.6218.5618.58-0.05-0.27%24,262
Sep 8, 202618.5418.7018.5418.63-0.02-0.11%5,107
Sep 4, 202618.6518.7018.5618.650.000.00%9,243
Sep 3, 202618.6718.6818.5618.65-0.01-0.05%6,164
Sep 2, 202618.7018.7018.6118.66-0.01-0.05%12,366
Sep 1, 202618.5018.6818.5018.67+0.04+0.21%6,646
Aug 31, 202618.6518.6818.5118.63+0.11+0.59%21,701
Aug 28, 202618.6418.6818.5218.52-0.16-0.86%7,945
Aug 27, 202618.6718.7018.6718.68+0.01+0.05%7,213
Aug 26, 202618.7018.7018.6418.67-0.01-0.05%3,485
Aug 25, 202618.6618.7018.6618.68+0.02+0.11%11,885
Aug 24, 202618.6418.6718.6418.66+0.02+0.11%11,631
Aug 21, 202618.6218.6918.6218.64+0.01+0.05%25,671
Aug 20, 202618.6118.6718.5818.63+0.02+0.11%11,143
Aug 19, 202618.4918.6418.4818.61+0.19+1.03%18,725
Aug 18, 202618.5818.5818.4018.42-0.10-0.54%15,486
Aug 17, 202618.5718.6018.4518.520.000.00%7,632
Aug 14, 202618.4818.6018.4418.52+0.08+0.43%11,598

65 days, newest first. Daily bars as drawn on the ECC-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.