ECB Bancorp, Inc. ECBK
Full chart
Set alert
20.45 USD -0.49 (-2.34%)
At closeNov 12, 2026, 4:01 PM EST
20.45 0.00 0.00%
After hours · Nov 12, 4:01 PM ET
20.45 Day range 21.00
15.88 52-week range 23.14
- YTD
- +17.60%
- 1 year
- +16.99%
1Y chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 9 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
Newest 20 of 51.
Compare ECBK
Chart and line up ECBK against other symbols or a saved comparison set.
- ECBK ECB Bancorp, Inc.
20.45
-0.49 -2.34%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECBK | SPY | QQQ |
|---|---|---|---|
| Last price | 20.45 | 757.12 | 688.17 |
| Change | -0.49 | -2.69 | -2.21 |
| Change % | -2.34% | -0.354036% | -0.320114% |
| Open | 20.99 | 753.98 | 680.21 |
| Day high | 21.00 | 763.03 | 694.56 |
| Day low | 20.45 | 753.70 | 679.84 |
| Previous close | 20.94 | 759.81 | 690.38 |
| Volume | 6.46K | 37.04M | 36.07M |
| Average volume | 9.38K | 42.96M | 38.35M |
| Market cap | 178.42M | 803.75B | 474.67B |
| P/E ratio | 13.72 | 24.09 | 28.35 |
| Earnings per share | 1.49 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 23.14 | 781.62 | 762.86 |
| 52-week low | 15.88 | 629.28 | 555.60 |
| 1-week return | -5.10% | +3.29% | +6.35% |
| 1-month return | -1.73% | -2.70% | -7.76% |
| 3-month return | -1.78% | -1.99% | -4.91% |
| 6-month return | +12.67% | +2.57% | -2.70% |
| Year-to-date return | +17.60% | +11.03% | +12.02% |
| 1-year return | +16.99% | +10.79% | +10.80% |
| 2-year return | +35.52% | +26.84% | +34.17% |
| 50-day moving average | 20.86 | 764.97 | 719.04 |
| 200-day moving average | 19.24 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.763 | 1.00 | 1.24 |
| Short ratio | 0.98 | — | — |
| Institutional ownership | 23.67% | — | — |