BlackRock ESG Capital Allocation Term Trust ECAT
13.07 USD -0.70 (-5.08%)
At closeNov 5, 2026, 4:43 PM EST
13.08 +0.01 +0.08%
After hours · Nov 5, 4:43 PM ET
13.03 Day range 13.78
12.99 52-week range 16.51
- YTD
- -15.02%
- 1 year
- -19.72%
MAX chart
Events in this range
- Dec 16, 2021Dividend: 0.1
- Jan 13, 2022Dividend: 0.1
- Feb 14, 2022Dividend: 0.1
- Mar 14, 2022Dividend: 0.1
- Apr 13, 2022Dividend: 0.1
- May 13, 2022Dividend: 0.1
- Jun 14, 2022Dividend: 0.1
- Jul 14, 2022Dividend: 0.1
- Aug 12, 2022Dividend: 0.1
- Sep 14, 2022Dividend: 0.1
- Oct 13, 2022Dividend: 0.1
- Nov 14, 2022Dividend: 0.1
- Dec 15, 2022Dividend: 0.1
- Jan 12, 2023Dividend: 0.1
- Feb 14, 2023Dividend: 0.125
- Mar 14, 2023Dividend: 0.125
- Apr 13, 2023Dividend: 0.125
- May 12, 2023Dividend: 0.125
- Jun 14, 2023Dividend: 0.125
- Jul 13, 2023Dividend: 0.125
- Aug 14, 2023Dividend: 0.125
- Sep 14, 2023Dividend: 0.125
- Oct 13, 2023Dividend: 0.125
- Nov 14, 2023Dividend: 0.125
- Dec 14, 2023Dividend: 0.125
- Jan 11, 2024Dividend: 0.15
- Feb 14, 2024Dividend: 0.15
- Mar 14, 2024Dividend: 0.15
- Apr 12, 2024Dividend: 0.15
- May 14, 2024Dividend: 0.15
- Jun 14, 2024Dividend: 0.29693
- Jul 15, 2024Dividend: 0.29902
- Aug 15, 2024Dividend: 0.30033
- Sep 16, 2024Dividend: 0.30116
- Oct 15, 2024Dividend: 0.30158
- Nov 15, 2024Dividend: 0.30503
- Dec 16, 2024Dividend: 0.30684
- Jan 15, 2025Dividend: 0.30737
- Feb 14, 2025Dividend: 0.30699
- Mar 14, 2025Dividend: 0.30628
- Apr 15, 2025Dividend: 0.30359
- May 15, 2025Dividend: 0.29977
- Jun 13, 2025Dividend: 0.29661
- Jul 15, 2025Dividend: 0.29365
- Aug 15, 2025Dividend: 0.29017
- Sep 15, 2025Dividend: 0.28757
- Oct 15, 2025Dividend: 0.2848
- Nov 14, 2025Dividend: 0.2818
- Dec 22, 2025Dividend: 0.27854
- Jan 20, 2026Dividend: 0.27701
- Feb 13, 2026Dividend: 0.27701
- Mar 13, 2026Dividend: 0.27701
- Apr 15, 2026Dividend: 0.27331
- May 15, 2026Dividend: 0.27331
- Jun 15, 2026Dividend: 0.27331
- Jul 15, 2026Dividend: 0.26877
- Aug 14, 2026Dividend: 0.26877
- Sep 15, 2026Dividend: 0.26877
- Oct 15, 2026Dividend: 0.26442
Signals (88)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.53 | Bearish |
| EMA (5) | EMA | 13.45 | Bearish |
| SMA (10) | SMA | 13.44 | Bearish |
| EMA (10) | EMA | 13.48 | Bearish |
| SMA (20) | SMA | 13.50 | Bearish |
| EMA (20) | EMA | 13.57 | Bearish |
| SMA (21) | SMA | 13.53 | Bearish |
| EMA (21) | EMA | 13.59 | Bearish |
| SMA (25) | SMA | 13.61 | Bearish |
| EMA (25) | EMA | 13.64 | Bearish |
| SMA (30) | SMA | 13.66 | Bearish |
| EMA (30) | EMA | 13.72 | Bearish |
| SMA (50) | SMA | 14.10 | Bearish |
| EMA (50) | EMA | 14.01 | Bearish |
| SMA (63) | SMA | 14.39 | Bearish |
| EMA (63) | EMA | 14.16 | Bearish |
| SMA (75) | SMA | 14.52 | Bearish |
| EMA (75) | EMA | 14.27 | Bearish |
| SMA (100) | SMA | 14.79 | Bearish |
| EMA (100) | EMA | 14.45 | Bearish |
| SMA (125) | SMA | 14.91 | Bearish |
| EMA (125) | EMA | 14.58 | Bearish |
| SMA (150) | SMA | 14.88 | Bearish |
| EMA (150) | EMA | 14.69 | Bearish |
| SMA (200) | SMA | 14.84 | Bearish |
| EMA (200) | EMA | 14.86 | Bearish |
| VWAP (HLC/3) | VWAP | 15.49 | Bullish |
| ZZ (0.05) | ZigZag | 13.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 12.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.98 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.52 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.62 | Bearish |
| WMA (10) | Weighted Moving Average | 13.49 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.48 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.50 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 13.57 | Bearish |