Innovator Emerging Markets 10 Buffer ETF - Quarterly EBUF
30.66 USD -0.03 (-0.10%)
Regular-session close
30.66 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
30.56 Day range 30.69
28.06 52-week range 32.41
- YTD
- +6.79%
- 1 year
- +8.03%
EBUF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.68 | 30.69 | 30.56 | 30.69 | 0.00 | 0.00% | 18,686 |
| Nov 12, 2026 | 30.67 | 30.72 | 30.67 | 30.69 | -0.23 | -0.74% | 4,000 |
| Nov 11, 2026 | 31.01 | 31.01 | 30.92 | 30.92 | +0.36 | +1.18% | 2,300 |
| Nov 10, 2026 | 30.75 | 30.75 | 30.47 | 30.56 | -0.08 | -0.26% | 1,200 |
| Nov 9, 2026 | 30.59 | 30.67 | 30.59 | 30.64 | +0.52 | +1.73% | 1,600 |
| Nov 6, 2026 | 30.14 | 30.17 | 30.12 | 30.12 | +0.36 | +1.21% | 3,600 |
| Nov 5, 2026 | 30.42 | 30.43 | 29.76 | 29.76 | -1.04 | -3.38% | 8,300 |
| Nov 4, 2026 | 30.92 | 30.92 | 30.77 | 30.80 | +0.17 | +0.56% | 1,800 |
| Nov 3, 2026 | 30.64 | 30.71 | 30.59 | 30.63 | +0.01 | +0.03% | 2,600 |
| Nov 2, 2026 | 30.84 | 30.90 | 30.62 | 30.62 | +0.03 | +0.10% | 4,500 |
| Oct 30, 2026 | 30.46 | 30.65 | 30.46 | 30.59 | -0.44 | -1.42% | 5,400 |
| Oct 29, 2026 | 31.00 | 31.03 | 30.96 | 31.03 | -0.17 | -0.54% | 2,600 |
| Oct 28, 2026 | 31.23 | 31.23 | 31.11 | 31.20 | +0.21 | +0.68% | 30,600 |
| Oct 27, 2026 | 30.96 | 31.04 | 30.92 | 30.99 | +0.17 | +0.55% | 1,900 |
| Oct 26, 2026 | 30.70 | 30.86 | 30.70 | 30.82 | +0.03 | +0.10% | 17,400 |
| Oct 23, 2026 | 30.81 | 30.84 | 30.79 | 30.79 | +0.01 | +0.03% | 2,400 |
| Oct 22, 2026 | 31.00 | 31.00 | 30.73 | 30.78 | -0.42 | -1.35% | 16,700 |
| Oct 21, 2026 | 31.22 | 31.24 | 31.11 | 31.20 | +0.10 | +0.32% | 17,600 |
| Oct 20, 2026 | 31.10 | 31.18 | 31.00 | 31.10 | -0.02 | -0.06% | 16,300 |
| Oct 19, 2026 | 31.26 | 31.26 | 31.09 | 31.12 | +0.14 | +0.45% | 13,000 |
| Oct 16, 2026 | 31.14 | 31.20 | 30.95 | 30.98 | -0.29 | -0.93% | 2,800 |
| Oct 15, 2026 | 31.09 | 31.27 | 31.08 | 31.27 | -0.08 | -0.26% | 5,200 |
| Oct 14, 2026 | 31.43 | 31.44 | 31.33 | 31.35 | -0.25 | -0.79% | 4,700 |
| Oct 13, 2026 | 31.53 | 31.62 | 31.52 | 31.60 | -0.12 | -0.38% | 3,900 |
| Oct 12, 2026 | 31.72 | 31.73 | 31.70 | 31.72 | -0.08 | -0.25% | 14,300 |
| Oct 9, 2026 | 31.82 | 31.82 | 31.75 | 31.80 | +0.13 | +0.41% | 10,400 |
| Oct 8, 2026 | 31.67 | 31.70 | 31.58 | 31.67 | -0.21 | -0.66% | 17,500 |
| Oct 7, 2026 | 31.97 | 31.97 | 31.81 | 31.88 | -0.18 | -0.56% | 5,000 |
| Oct 6, 2026 | 32.16 | 32.16 | 32.04 | 32.06 | -0.04 | -0.12% | 11,200 |
| Oct 5, 2026 | 32.01 | 32.10 | 32.01 | 32.10 | +0.26 | +0.82% | 3,700 |
| Oct 2, 2026 | 31.90 | 31.91 | 31.77 | 31.84 | +0.12 | +0.38% | 70,400 |
| Oct 1, 2026 | 31.64 | 31.72 | 31.58 | 31.72 | +0.02 | +0.06% | 72,900 |
| Sep 30, 2026 | 31.65 | 31.84 | 31.65 | 31.70 | 0.00 | 0.00% | 91,800 |
| Sep 29, 2026 | 31.67 | 31.71 | 31.67 | 31.70 | -0.03 | -0.09% | 18,900 |
| Sep 28, 2026 | 31.75 | 31.75 | 31.69 | 31.73 | -0.10 | -0.31% | 30,400 |
| Sep 25, 2026 | 31.82 | 31.87 | 31.79 | 31.83 | +0.02 | +0.06% | 9,900 |
| Sep 24, 2026 | 31.78 | 31.84 | 31.77 | 31.81 | -0.10 | -0.31% | 21,100 |
| Sep 23, 2026 | 32.25 | 32.25 | 31.88 | 31.91 | -0.35 | -1.08% | 7,800 |
| Sep 22, 2026 | 31.95 | 32.33 | 31.95 | 32.26 | +0.01 | +0.03% | 28,400 |
| Sep 21, 2026 | 32.10 | 32.25 | 32.08 | 32.25 | +0.36 | +1.13% | 14,900 |
| Sep 18, 2026 | 31.85 | 31.89 | 31.85 | 31.89 | -0.02 | -0.06% | 1,500 |
| Sep 17, 2026 | 31.77 | 31.94 | 31.77 | 31.91 | +0.16 | +0.50% | 6,400 |
| Sep 16, 2026 | 31.83 | 31.83 | 31.75 | 31.75 | -0.01 | -0.03% | 3,300 |
| Sep 15, 2026 | 31.99 | 31.99 | 31.74 | 31.76 | -0.04 | -0.13% | 3,100 |
| Sep 14, 2026 | 31.82 | 31.86 | 31.80 | 31.80 | -0.32 | -1.00% | 1,900 |
| Sep 11, 2026 | 32.10 | 32.19 | 32.10 | 32.12 | +0.13 | +0.41% | 18,300 |
| Sep 10, 2026 | 31.97 | 32.09 | 31.96 | 31.99 | -0.34 | -1.05% | 10,000 |
| Sep 9, 2026 | 32.37 | 32.50 | 32.29 | 32.33 | -0.08 | -0.25% | 13,000 |
| Sep 8, 2026 | 32.40 | 32.48 | 32.40 | 32.41 | +0.06 | +0.19% | 7,500 |
| Sep 4, 2026 | 31.94 | 32.35 | 31.94 | 32.35 | +0.25 | +0.78% | 3,700 |
| Sep 3, 2026 | 31.90 | 32.10 | 31.90 | 32.10 | +0.11 | +0.34% | 6,300 |
| Sep 2, 2026 | 32.09 | 32.09 | 31.96 | 31.99 | +0.03 | +0.09% | 24,900 |
| Sep 1, 2026 | 32.07 | 32.08 | 31.88 | 31.96 | -0.05 | -0.16% | 4,600 |
| Aug 31, 2026 | 32.05 | 32.08 | 32.01 | 32.01 | -0.06 | -0.19% | 3,100 |
| Aug 28, 2026 | 32.18 | 32.18 | 32.04 | 32.07 | -0.12 | -0.37% | 5,100 |
| Aug 27, 2026 | 32.15 | 32.19 | 32.10 | 32.19 | +0.12 | +0.37% | 4,800 |
| Aug 26, 2026 | 32.09 | 32.12 | 32.05 | 32.07 | -0.02 | -0.06% | 14,900 |
| Aug 25, 2026 | 32.07 | 32.09 | 32.03 | 32.09 | +0.24 | +0.75% | 8,900 |
| Aug 24, 2026 | 31.85 | 31.89 | 31.81 | 31.85 | -0.18 | -0.56% | 6,400 |
| Aug 21, 2026 | 32.13 | 32.13 | 32.03 | 32.03 | +0.09 | +0.28% | 3,000 |
| Aug 20, 2026 | 31.74 | 31.95 | 31.74 | 31.94 | +0.12 | +0.38% | 7,200 |
| Aug 19, 2026 | 31.84 | 31.89 | 31.78 | 31.82 | +0.14 | +0.44% | 151,200 |
| Aug 18, 2026 | 31.91 | 31.91 | 31.64 | 31.68 | -0.45 | -1.40% | 28,200 |
| Aug 17, 2026 | 32.11 | 32.13 | 32.10 | 32.13 | +0.16 | +0.50% | 3,700 |
| Aug 14, 2026 | 31.82 | 31.98 | 31.82 | 31.97 | 0.00 | 0.00% | 4,300 |
65 days, newest first. Daily bars as drawn on the EBUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.