Enterprise Bancorp, Inc. EBTC
39.64 0.00 (+0.00%)
At closeJul 1, 2025, 4:00 PM EDT
39.64 Day range 39.64
52-week range unavailable
MAX chart
Events in this range
- Feb 6, 2017Dividend: 0.135
- Feb 7, 2018Dividend: 0.145
- Nov 7, 2019Dividend: 0.16
- Feb 7, 2020Dividend: 0.175
- Feb 5, 2021Dividend: 0.185
- Feb 7, 2022Dividend: 0.205
- Dec 1, 2022Dividend: 0.205
- Feb 7, 2023Dividend: 0.23
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 5
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.64 | Bearish |
| EMA (5) | EMA | 39.63 | Bullish |
| SMA (10) | SMA | 39.29 | Bullish |
| EMA (10) | EMA | 39.56 | Bullish |
| SMA (20) | SMA | 39.59 | Bullish |
| EMA (20) | EMA | 39.46 | Bullish |
| SMA (21) | SMA | 39.52 | Bullish |
| EMA (21) | EMA | 39.44 | Bullish |
| SMA (25) | SMA | 39.40 | Bullish |
| EMA (25) | EMA | 39.39 | Bullish |
| SMA (30) | SMA | 39.36 | Bullish |
| EMA (30) | EMA | 39.32 | Bullish |
| SMA (50) | SMA | 38.90 | Bullish |
| EMA (50) | EMA | 39.13 | Bullish |
| SMA (63) | SMA | 38.18 | Bullish |
| EMA (63) | EMA | 39.07 | Bullish |
| SMA (75) | SMA | 38.41 | Bullish |
| EMA (75) | EMA | 39.01 | Bullish |
| SMA (100) | SMA | 39.27 | Bullish |
| EMA (100) | EMA | 39.05 | Bullish |
| SMA (125) | SMA | 39.55 | Bullish |
| EMA (125) | EMA | 39.35 | Bullish |
| SMA (150) | SMA | 39.52 | Bullish |
| EMA (150) | EMA | 39.31 | Bullish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 39.90 | Neutral |
| ZZ (0.05) | ZigZag | 39.64 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 37.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 39.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 39.72 | Bearish |
| WMA (10) | Weighted Moving Average | 39.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 39.35 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 39.57 | Bullish |